Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/15 | 3.197,97 | 17,72 | 0,56 | 3.225,46 | 3.185,93 | - |
| 4/09/15 | 3.180,25 | -89,84 | -2,75 | 3.247,35 | 3.159,89 | - |
| 3/09/15 | 3.270,09 | 71,23 | 2,23 | 3.296,32 | 3.222,85 | - |
| 2/09/15 | 3.198,86 | 10,13 | 0,32 | 3.230,61 | 3.168,82 | - |
| 1/09/15 | 3.188,73 | -80,90 | -2,47 | 3.238,95 | 3.161,16 | - |
| 31/08/15 | 3.269,63 | -16,96 | -0,52 | 3.277,78 | 3.237,73 | - |
| 28/08/15 | 3.286,59 | 5,81 | 0,18 | 3.290,18 | 3.252,52 | - |
| 27/08/15 | 3.280,78 | 110,05 | 3,47 | 3.301,14 | 3.220,11 | - |
| 26/08/15 | 3.170,73 | -47,28 | -1,47 | 3.224,52 | 3.124,77 | - |
| 25/08/15 | 3.218,01 | 144,62 | 4,71 | 3.237,52 | 3.105,48 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/15 | 3.073,39 | -173,87 | -5,35 | 3.186,40 | 2.973,16 | - |
| 21/08/15 | 3.247,26 | -106,22 | -3,17 | 3.352,76 | 3.247,26 | - |
| 20/08/15 | 3.353,48 | -76,36 | -2,23 | 3.426,18 | 3.347,13 | - |
| 19/08/15 | 3.429,84 | -65,54 | -1,88 | 3.479,40 | 3.429,84 | - |
| 18/08/15 | 3.495,38 | -2,52 | -0,07 | 3.510,65 | 3.480,14 | - |
| 17/08/15 | 3.497,90 | 6,87 | 0,20 | 3.537,10 | 3.456,61 | - |
| 14/08/15 | 3.491,03 | -25,12 | -0,71 | 3.539,09 | 3.476,35 | - |
| 13/08/15 | 3.516,15 | 31,74 | 0,91 | 3.554,44 | 3.508,65 | - |
| 12/08/15 | 3.484,41 | -120,87 | -3,35 | 3.579,86 | 3.473,20 | - |
| 11/08/15 | 3.605,28 | -69,66 | -1,90 | 3.666,93 | 3.602,26 | - |