Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/15 | 3.605,28 | -69,66 | -1,90 | 3.666,93 | 3.602,26 | - |
| 10/08/15 | 3.674,94 | 37,14 | 1,02 | 3.678,20 | 3.622,33 | - |
| 7/08/15 | 3.637,80 | -30,67 | -0,84 | 3.666,22 | 3.636,56 | - |
| 6/08/15 | 3.668,47 | -8,28 | -0,23 | 3.686,57 | 3.662,52 | - |
| 5/08/15 | 3.676,75 | 57,44 | 1,59 | 3.680,71 | 3.627,28 | - |
| 4/08/15 | 3.619,31 | -16,09 | -0,44 | 3.630,65 | 3.602,35 | - |
| 3/08/15 | 3.635,40 | 34,71 | 0,96 | 3.641,22 | 3.587,98 | - |
| 31/07/15 | 3.600,69 | 16,90 | 0,47 | 3.600,69 | 3.557,69 | - |
| 30/07/15 | 3.583,79 | 8,26 | 0,23 | 3.599,63 | 3.553,98 | - |
| 29/07/15 | 3.575,53 | 21,42 | 0,60 | 3.583,10 | 3.545,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/15 | 3.554,11 | 41,01 | 1,17 | 3.568,02 | 3.523,45 | - |
| 27/07/15 | 3.513,10 | -86,90 | -2,41 | 3.587,95 | 3.513,10 | - |
| 24/07/15 | 3.600,00 | -34,64 | -0,95 | 3.652,92 | 3.597,57 | - |
| 23/07/15 | 3.634,64 | -0,94 | -0,03 | 3.663,85 | 3.620,89 | - |
| 22/07/15 | 3.635,58 | -12,38 | -0,34 | 3.648,89 | 3.623,76 | - |
| 21/07/15 | 3.647,96 | -38,62 | -1,05 | 3.696,54 | 3.640,30 | - |
| 20/07/15 | 3.686,58 | 16,24 | 0,44 | 3.714,26 | 3.673,00 | - |
| 17/07/15 | 3.670,34 | -6,07 | -0,17 | 3.688,22 | 3.662,22 | - |
| 16/07/15 | 3.676,41 | 52,54 | 1,45 | 3.696,43 | 3.638,78 | - |
| 15/07/15 | 3.623,87 | 16,68 | 0,46 | 3.629,46 | 3.597,10 | - |