Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/15 | 3.450,45 | 21,69 | 0,63 | 3.451,72 | 3.374,18 | - |
| 17/06/15 | 3.428,76 | -25,33 | -0,73 | 3.469,59 | 3.416,83 | - |
| 16/06/15 | 3.454,09 | 16,02 | 0,47 | 3.465,08 | 3.386,54 | - |
| 15/06/15 | 3.438,07 | -64,70 | -1,85 | 3.479,78 | 3.426,76 | - |
| 12/06/15 | 3.502,77 | -49,14 | -1,38 | 3.557,89 | 3.465,76 | - |
| 11/06/15 | 3.551,91 | 25,43 | 0,72 | 3.589,33 | 3.514,68 | - |
| 10/06/15 | 3.526,48 | 69,69 | 2,02 | 3.540,35 | 3.430,97 | - |
| 9/06/15 | 3.456,79 | -11,52 | -0,33 | 3.475,58 | 3.410,23 | - |
| 8/06/15 | 3.468,31 | -41,70 | -1,19 | 3.515,86 | 3.468,31 | - |
| 5/06/15 | 3.510,01 | -46,37 | -1,30 | 3.539,82 | 3.494,68 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/15 | 3.556,38 | -27,44 | -0,77 | 3.595,69 | 3.509,72 | - |
| 3/06/15 | 3.583,82 | 21,93 | 0,62 | 3.622,52 | 3.555,53 | - |
| 2/06/15 | 3.561,89 | -13,15 | -0,37 | 3.590,51 | 3.532,01 | - |
| 1/06/15 | 3.575,04 | 4,26 | 0,12 | 3.602,21 | 3.552,73 | - |
| 29/05/15 | 3.570,78 | -79,93 | -2,19 | 3.656,99 | 3.569,76 | - |
| 28/05/15 | 3.650,71 | -32,16 | -0,87 | 3.672,18 | 3.622,92 | - |
| 27/05/15 | 3.682,87 | 63,57 | 1,76 | 3.690,57 | 3.618,86 | - |
| 26/05/15 | 3.619,30 | -36,11 | -0,99 | 3.675,17 | 3.604,90 | - |
| 25/05/15 | 3.655,41 | -23,73 | -0,64 | 3.677,21 | 3.646,24 | - |
| 22/05/15 | 3.679,14 | -9,58 | -0,26 | 3.691,42 | 3.669,13 | - |