Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/15 | 3.679,14 | -9,58 | -0,26 | 3.691,42 | 3.669,13 | - |
| 21/05/15 | 3.688,72 | 5,24 | 0,14 | 3.689,02 | 3.660,02 | - |
| 20/05/15 | 3.683,48 | 12,96 | 0,35 | 3.688,39 | 3.651,90 | - |
| 19/05/15 | 3.670,52 | 81,30 | 2,27 | 3.675,07 | 3.610,24 | - |
| 18/05/15 | 3.589,22 | 16,15 | 0,45 | 3.595,33 | 3.531,23 | - |
| 15/05/15 | 3.573,07 | -29,15 | -0,81 | 3.627,27 | 3.554,85 | - |
| 14/05/15 | 3.602,22 | 48,80 | 1,37 | 3.610,61 | 3.512,75 | - |
| 13/05/15 | 3.553,42 | -19,68 | -0,55 | 3.614,54 | 3.539,67 | - |
| 12/05/15 | 3.573,10 | -51,31 | -1,42 | 3.608,94 | 3.543,27 | - |
| 11/05/15 | 3.624,41 | -25,07 | -0,69 | 3.635,81 | 3.606,59 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/15 | 3.649,48 | 93,27 | 2,62 | 3.649,79 | 3.564,07 | - |
| 7/05/15 | 3.556,21 | -1,82 | -0,05 | 3.567,08 | 3.484,07 | - |
| 6/05/15 | 3.558,03 | 11,47 | 0,32 | 3.585,36 | 3.527,50 | - |
| 5/05/15 | 3.546,56 | -86,38 | -2,38 | 3.666,47 | 3.544,16 | - |
| 4/05/15 | 3.632,94 | 17,35 | 0,48 | 3.654,82 | 3.584,13 | - |
| 1/05/15 | 3.615,59 | 0,00 | 0,00 | 3.615,59 | 3.615,59 | - |
| 30/04/15 | 3.615,59 | -1,52 | -0,04 | 3.641,77 | 3.577,69 | - |
| 29/04/15 | 3.617,11 | -98,31 | -2,65 | 3.734,62 | 3.612,29 | - |
| 28/04/15 | 3.715,42 | -56,03 | -1,49 | 3.768,58 | 3.694,41 | - |
| 27/04/15 | 3.771,45 | 57,49 | 1,55 | 3.782,29 | 3.675,24 | - |