Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/15 | 3.771,45 | 57,49 | 1,55 | 3.782,29 | 3.675,24 | - |
| 24/04/15 | 3.713,96 | 16,08 | 0,43 | 3.739,11 | 3.687,52 | - |
| 23/04/15 | 3.697,88 | -26,61 | -0,71 | 3.736,97 | 3.669,22 | - |
| 22/04/15 | 3.724,49 | 5,11 | 0,14 | 3.750,10 | 3.685,19 | - |
| 21/04/15 | 3.719,38 | 1,34 | 0,04 | 3.757,12 | 3.707,47 | - |
| 20/04/15 | 3.718,04 | 43,99 | 1,20 | 3.718,20 | 3.682,32 | - |
| 17/04/15 | 3.674,05 | -77,67 | -2,07 | 3.758,52 | 3.668,88 | Noticia (2) |
| 16/04/15 | 3.751,72 | -51,83 | -1,36 | 3.801,38 | 3.749,16 | - |
| 15/04/15 | 3.803,55 | 19,02 | 0,50 | 3.816,32 | 3.786,36 | - |
| 14/04/15 | 3.784,53 | -44,25 | -1,16 | 3.822,92 | 3.766,81 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/15 | 3.828,78 | 12,02 | 0,31 | 3.836,28 | 3.807,73 | - |
| 10/04/15 | 3.816,76 | 34,97 | 0,92 | 3.816,76 | 3.789,64 | - |
| 9/04/15 | 3.781,79 | 39,16 | 1,05 | 3.781,79 | 3.751,19 | - |
| 8/04/15 | 3.742,63 | -26,09 | -0,69 | 3.774,09 | 3.736,32 | - |
| 7/04/15 | 3.768,72 | 53,45 | 1,44 | 3.778,74 | 3.729,27 | - |
| 2/04/15 | 3.715,27 | 0,38 | 0,01 | 3.723,34 | 3.705,65 | - |
| 1/04/15 | 3.714,89 | 17,51 | 0,47 | 3.748,63 | 3.675,29 | - |
| 31/03/15 | 3.697,38 | -30,42 | -0,82 | 3.738,41 | 3.688,55 | - |
| 30/03/15 | 3.727,80 | 48,77 | 1,33 | 3.730,90 | 3.689,39 | - |
| 27/03/15 | 3.679,03 | 9,24 | 0,25 | 3.694,46 | 3.657,78 | - |