Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/15 | 3.591,09 | -7,91 | -0,22 | 3.607,97 | 3.577,51 | - |
| 27/02/15 | 3.599,00 | 24,06 | 0,67 | 3.599,00 | 3.563,15 | - |
| 26/02/15 | 3.574,94 | 33,16 | 0,94 | 3.576,34 | 3.537,19 | - |
| 25/02/15 | 3.541,78 | -5,32 | -0,15 | 3.549,03 | 3.529,12 | - |
| 24/02/15 | 3.547,10 | 27,52 | 0,78 | 3.555,31 | 3.510,45 | - |
| 23/02/15 | 3.519,58 | 29,05 | 0,83 | 3.529,01 | 3.498,27 | - |
| 20/02/15 | 3.490,53 | 2,45 | 0,07 | 3.495,30 | 3.454,81 | - |
| 19/02/15 | 3.488,08 | 22,28 | 0,64 | 3.493,67 | 3.439,18 | - |
| 18/02/15 | 3.465,80 | 27,36 | 0,80 | 3.473,58 | 3.450,12 | - |
| 17/02/15 | 3.438,44 | 5,14 | 0,15 | 3.443,83 | 3.381,29 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/15 | 3.433,30 | -14,29 | -0,41 | 3.446,52 | 3.431,29 | - |
| 13/02/15 | 3.447,59 | 29,98 | 0,88 | 3.462,27 | 3.428,90 | - |
| 12/02/15 | 3.417,61 | 43,47 | 1,29 | 3.433,51 | 3.365,25 | - |
| 11/02/15 | 3.374,14 | -8,99 | -0,27 | 3.389,92 | 3.361,47 | - |
| 10/02/15 | 3.383,13 | 35,38 | 1,06 | 3.401,13 | 3.335,82 | - |
| 9/02/15 | 3.347,75 | -50,41 | -1,48 | 3.371,51 | 3.321,59 | - |
| 6/02/15 | 3.398,16 | -10,80 | -0,32 | 3.408,88 | 3.383,75 | - |
| 5/02/15 | 3.408,96 | -6,57 | -0,19 | 3.410,52 | 3.376,75 | - |
| 4/02/15 | 3.415,53 | 1,35 | 0,04 | 3.422,04 | 3.389,20 | - |
| 3/02/15 | 3.414,18 | 44,07 | 1,31 | 3.426,67 | 3.386,55 | - |