Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/15 | 3.414,18 | 44,07 | 1,31 | 3.426,67 | 3.386,55 | - |
| 2/02/15 | 3.370,11 | 18,67 | 0,56 | 3.370,81 | 3.327,08 | - |
| 30/01/15 | 3.351,44 | -20,39 | -0,60 | 3.392,70 | 3.332,39 | - |
| 29/01/15 | 3.371,83 | 12,87 | 0,38 | 3.373,18 | 3.326,38 | - |
| 28/01/15 | 3.358,96 | -13,62 | -0,40 | 3.393,93 | 3.333,36 | - |
| 27/01/15 | 3.372,58 | -41,70 | -1,22 | 3.413,33 | 3.353,13 | - |
| 26/01/15 | 3.414,28 | 31,73 | 0,94 | 3.417,46 | 3.362,63 | - |
| 23/01/15 | 3.382,55 | 59,90 | 1,80 | 3.412,76 | 3.345,45 | - |
| 22/01/15 | 3.322,65 | 52,92 | 1,62 | 3.332,51 | 3.261,85 | - |
| 21/01/15 | 3.269,73 | 24,81 | 0,76 | 3.269,73 | 3.210,95 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/15 | 3.244,92 | 24,02 | 0,75 | 3.257,65 | 3.226,74 | - |
| 19/01/15 | 3.220,90 | 18,66 | 0,58 | 3.238,06 | 3.198,36 | - |
| 16/01/15 | 3.202,24 | 44,88 | 1,42 | 3.208,30 | 3.133,90 | - |
| 15/01/15 | 3.157,36 | 67,69 | 2,19 | 3.169,19 | 3.020,54 | - |
| 14/01/15 | 3.089,67 | -44,19 | -1,41 | 3.148,26 | 3.077,24 | - |
| 13/01/15 | 3.133,86 | 49,68 | 1,61 | 3.146,54 | 3.065,37 | - |
| 12/01/15 | 3.084,18 | 41,28 | 1,36 | 3.096,91 | 3.033,34 | - |
| 9/01/15 | 3.042,90 | -92,18 | -2,94 | 3.128,42 | 3.021,23 | - |
| 8/01/15 | 3.135,08 | 108,29 | 3,58 | 3.139,92 | 3.051,26 | - |
| 7/01/15 | 3.026,79 | 18,88 | 0,63 | 3.055,87 | 3.002,78 | - |