Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/04 | 2.795,51 | -2,09 | -0,07 | 2.802,63 | 2.824,88 | - |
| 17/06/04 | 2.797,60 | 8,71 | 0,31 | 2.803,24 | 2.823,34 | - |
| 16/06/04 | 2.788,89 | 37,85 | 1,38 | 2.795,34 | 2.810,86 | - |
| 15/06/04 | 2.751,04 | 0,14 | 0,01 | 2.758,56 | 2.792,26 | - |
| 14/06/04 | 2.750,90 | -35,36 | -1,27 | 2.789,33 | 2.796,07 | - |
| 11/06/04 | 2.786,26 | 3,24 | 0,12 | 2.799,48 | 2.801,59 | - |
| 10/06/04 | 2.783,02 | -0,28 | -0,01 | 2.783,32 | 2.803,10 | - |
| 9/06/04 | 2.783,30 | -9,18 | -0,33 | 2.803,04 | 2.813,04 | - |
| 8/06/04 | 2.792,48 | 21,18 | 0,76 | 2.813,34 | 2.813,68 | - |
| 7/06/04 | 2.771,30 | 34,71 | 1,27 | 2.786,85 | 2.803,38 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/04 | 2.736,59 | 26,19 | 0,97 | 2.740,74 | 2.773,09 | - |
| 3/06/04 | 2.710,40 | -4,62 | -0,17 | 2.729,02 | 2.736,72 | - |
| 2/06/04 | 2.715,02 | 4,44 | 0,16 | 2.728,41 | 2.749,35 | - |
| 1/06/04 | 2.710,58 | -25,90 | -0,95 | 2.750,46 | 2.749,87 | - |
| 31/05/04 | 2.736,48 | 3,57 | 0,13 | 2.736,48 | 2.749,62 | - |
| 28/05/04 | 2.732,91 | 1,99 | 0,07 | 2.761,69 | 2.767,40 | - |
| 27/05/04 | 2.730,92 | 23,85 | 0,88 | 2.737,05 | 2.763,70 | - |
| 26/05/04 | 2.707,07 | 19,71 | 0,73 | 2.742,84 | 2.744,63 | - |
| 25/05/04 | 2.687,36 | -3,67 | -0,14 | 2.699,47 | 2.714,28 | - |
| 24/05/04 | 2.691,03 | 7,33 | 0,27 | 2.696,05 | 2.731,77 | - |