Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/04 | 2.691,03 | 7,33 | 0,27 | 2.696,05 | 2.731,77 | - |
| 21/05/04 | 2.683,70 | -10,60 | -0,39 | 2.716,90 | 2.724,37 | - |
| 20/05/04 | 2.694,30 | 15,10 | 0,56 | 2.707,72 | 2.727,66 | - |
| 19/05/04 | 2.679,20 | 20,39 | 0,77 | 2.701,58 | 2.737,40 | - |
| 18/05/04 | 2.658,81 | 28,60 | 1,09 | 2.672,15 | 2.679,64 | - |
| 17/05/04 | 2.630,21 | -41,81 | -1,56 | 2.658,05 | 2.693,58 | - |
| 14/05/04 | 2.672,02 | -11,85 | -0,44 | 2.700,31 | 2.711,97 | - |
| 13/05/04 | 2.683,87 | 6,06 | 0,23 | 2.698,84 | 2.712,50 | - |
| 12/05/04 | 2.677,81 | -8,98 | -0,33 | 2.725,09 | 2.724,42 | - |
| 11/05/04 | 2.686,79 | 6,65 | 0,25 | 2.699,70 | 2.721,52 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/04 | 2.680,14 | -50,04 | -1,83 | 2.710,74 | 2.751,03 | - |
| 7/05/04 | 2.730,18 | -34,87 | -1,26 | 2.765,81 | 2.771,12 | - |
| 6/05/04 | 2.765,05 | -20,20 | -0,73 | 2.811,02 | 2.821,06 | - |
| 5/05/04 | 2.785,25 | 2,39 | 0,09 | 2.789,64 | 2.830,18 | - |
| 4/05/04 | 2.782,86 | 15,05 | 0,54 | 2.805,78 | 2.812,49 | - |
| 3/05/04 | 2.767,81 | -11,38 | -0,41 | 2.768,52 | 2.808,40 | - |
| 30/04/04 | 2.779,19 | -8,91 | -0,32 | 2.790,37 | 2.803,50 | - |
| 29/04/04 | 2.788,10 | -48,56 | -1,71 | 2.832,01 | 2.834,51 | - |
| 28/04/04 | 2.836,66 | -39,70 | -1,38 | 2.879,87 | 2.885,46 | - |
| 27/04/04 | 2.876,36 | -9,15 | -0,32 | 2.887,69 | 2.897,32 | - |