Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/02 | 2.565,02 | 5,58 | 0,22 | 2.614,81 | 2.702,97 | - |
| 7/08/02 | 2.559,44 | 188,73 | 7,96 | 2.613,41 | 2.661,29 | - |
| 6/08/02 | 2.370,71 | -75,97 | -3,11 | 2.409,48 | 2.607,55 | - |
| 5/08/02 | 2.446,68 | -75,45 | -2,99 | 2.550,37 | 2.553,86 | - |
| 2/08/02 | 2.522,13 | -17,84 | -0,70 | 2.552,95 | 2.581,36 | - |
| 1/08/02 | 2.539,97 | -98,54 | -3,73 | 2.675,61 | 2.739,00 | - |
| 31/07/02 | 2.638,51 | -21,22 | -0,80 | 2.715,57 | 2.796,18 | - |
| 30/07/02 | 2.659,73 | 122,47 | 4,83 | 2.739,69 | 2.749,84 | - |
| 29/07/02 | 2.537,26 | 137,35 | 5,72 | 2.564,04 | 2.723,01 | - |
| 26/07/02 | 2.399,91 | -48,66 | -1,99 | 2.483,31 | 2.539,66 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/02 | 2.448,57 | 155,45 | 6,78 | 2.558,83 | 2.571,91 | - |
| 24/07/02 | 2.293,12 | -144,07 | -5,91 | 2.429,76 | 2.472,88 | - |
| 23/07/02 | 2.437,19 | -98,92 | -3,90 | 2.573,00 | 2.627,87 | - |
| 22/07/02 | 2.536,11 | -157,97 | -5,86 | 2.659,77 | 2.691,45 | - |
| 19/07/02 | 2.694,08 | -104,04 | -3,72 | 2.797,45 | 2.844,70 | - |
| 18/07/02 | 2.798,12 | 123,08 | 4,60 | 2.823,38 | 2.905,92 | - |
| 17/07/02 | 2.675,04 | 63,48 | 2,43 | 2.681,94 | 2.846,00 | - |
| 16/07/02 | 2.611,56 | -97,66 | -3,60 | 2.790,20 | 2.787,68 | - |
| 15/07/02 | 2.709,22 | -139,58 | -4,90 | 2.870,40 | 2.902,55 | - |
| 12/07/02 | 2.848,80 | -20,48 | -0,71 | 2.956,02 | 2.978,07 | - |