Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/02 | 2.848,80 | -20,48 | -0,71 | 2.956,02 | 2.978,07 | - |
| 11/07/02 | 2.869,28 | -113,81 | -3,82 | 2.923,42 | 2.977,74 | - |
| 10/07/02 | 2.983,09 | -90,01 | -2,93 | 3.041,27 | 3.106,94 | - |
| 9/07/02 | 3.073,10 | -54,66 | -1,75 | 3.144,48 | 3.176,16 | - |
| 8/07/02 | 3.127,76 | 110,71 | 3,67 | 3.137,14 | 3.187,70 | - |
| 5/07/02 | 3.017,05 | 81,80 | 2,79 | 3.037,90 | 3.165,47 | - |
| 4/07/02 | 2.935,25 | 13,37 | 0,46 | 2.986,81 | 3.013,80 | - |
| 3/07/02 | 2.921,88 | -72,26 | -2,41 | 2.992,40 | 3.034,57 | - |
| 2/07/02 | 2.994,14 | -96,15 | -3,11 | 3.082,03 | 3.124,50 | - |
| 1/07/02 | 3.090,29 | 84,41 | 2,81 | 3.109,13 | 3.193,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/02 | 3.005,88 | 50,63 | 1,71 | 3.053,75 | 3.133,91 | - |
| 27/06/02 | 2.955,25 | 127,46 | 4,51 | 2.998,42 | 3.042,63 | - |
| 26/06/02 | 2.827,79 | -106,07 | -3,62 | 2.872,91 | 2.992,02 | - |
| 25/06/02 | 2.933,86 | 24,63 | 0,85 | 2.980,55 | 3.024,72 | - |
| 24/06/02 | 2.909,23 | -73,02 | -2,45 | 3.027,11 | 3.055,77 | - |
| 21/06/02 | 2.982,25 | -55,98 | -1,84 | 3.029,76 | 3.092,60 | - |
| 20/06/02 | 3.038,23 | -61,24 | -1,98 | 3.094,14 | 3.116,97 | - |
| 19/06/02 | 3.099,47 | -66,98 | -2,12 | 3.134,91 | 3.180,17 | - |
| 18/06/02 | 3.166,45 | 108,64 | 3,55 | 3.215,06 | 3.216,88 | - |
| 17/06/02 | 3.057,81 | 52,63 | 1,75 | 3.087,21 | 3.194,13 | - |