Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/01 | 3.734,23 | -83,56 | -2,19 | 3.867,80 | 3.879,17 | - |
| 16/08/01 | 3.817,79 | -68,09 | -1,75 | 3.876,84 | 3.889,29 | - |
| 15/08/01 | 3.885,88 | 8,21 | 0,21 | 3.914,99 | 3.929,15 | - |
| 14/08/01 | 3.877,67 | 61,53 | 1,61 | 3.901,34 | 3.954,94 | - |
| 13/08/01 | 3.816,14 | 11,05 | 0,29 | 3.865,14 | 3.890,74 | - |
| 10/08/01 | 3.805,09 | -66,81 | -1,73 | 3.902,03 | 3.932,69 | - |
| 9/08/01 | 3.871,90 | -87,25 | -2,20 | 3.917,44 | 3.957,60 | - |
| 8/08/01 | 3.959,15 | -24,93 | -0,63 | 4.024,29 | 4.036,33 | - |
| 7/08/01 | 3.984,08 | -28,06 | -0,70 | 4.028,44 | 4.052,25 | - |
| 6/08/01 | 4.012,14 | -11,23 | -0,28 | 4.022,07 | 4.069,29 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/01 | 4.023,37 | -40,67 | -1,00 | 4.062,81 | 4.072,09 | - |
| 2/08/01 | 4.064,04 | -12,38 | -0,30 | 4.097,88 | 4.150,89 | - |
| 1/08/01 | 4.076,42 | 56,18 | 1,40 | 4.082,10 | 4.115,31 | - |
| 31/07/01 | 4.020,24 | 44,29 | 1,11 | 4.044,00 | 4.093,01 | - |
| 30/07/01 | 3.975,95 | 55,35 | 1,41 | 3.992,23 | 4.067,11 | - |
| 27/07/01 | 3.920,60 | 61,56 | 1,60 | 3.932,35 | 3.989,96 | - |
| 26/07/01 | 3.859,04 | 4,41 | 0,11 | 3.894,10 | 3.922,17 | - |
| 25/07/01 | 3.854,63 | -74,48 | -1,90 | 3.917,44 | 3.955,50 | - |
| 24/07/01 | 3.929,11 | -2,84 | -0,07 | 3.962,55 | 3.981,66 | - |
| 23/07/01 | 3.931,95 | 11,83 | 0,30 | 3.941,37 | 4.023,85 | - |