Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/01 | 3.931,95 | 11,83 | 0,30 | 3.941,37 | 4.023,85 | - |
| 20/07/01 | 3.920,12 | 33,13 | 0,85 | 3.949,63 | 3.982,13 | - |
| 19/07/01 | 3.886,99 | -13,80 | -0,35 | 3.914,21 | 3.991,08 | - |
| 18/07/01 | 3.900,79 | -66,15 | -1,67 | 3.990,88 | 3.998,04 | - |
| 17/07/01 | 3.966,94 | -30,14 | -0,75 | 3.974,85 | 4.001,03 | - |
| 16/07/01 | 3.997,08 | 17,26 | 0,43 | 4.043,80 | 4.045,17 | - |
| 13/07/01 | 3.979,82 | -19,15 | -0,48 | 4.036,44 | 4.044,42 | - |
| 12/07/01 | 3.998,97 | 47,51 | 1,20 | 4.056,04 | 4.048,08 | - |
| 11/07/01 | 3.951,46 | -76,30 | -1,89 | 3.985,65 | 4.024,64 | - |
| 10/07/01 | 4.027,76 | 41,35 | 1,04 | 4.074,15 | 4.111,46 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/01 | 3.986,41 | -81,20 | -2,00 | 4.076,59 | 4.089,32 | - |
| 6/07/01 | 4.067,61 | -84,39 | -2,03 | 4.166,04 | 4.179,70 | - |
| 5/07/01 | 4.152,00 | -36,29 | -0,87 | 4.170,28 | 4.206,46 | - |
| 4/07/01 | 4.188,29 | -51,34 | -1,21 | 4.241,25 | 4.244,56 | - |
| 3/07/01 | 4.239,63 | 17,38 | 0,41 | 4.290,07 | 4.296,46 | - |
| 2/07/01 | 4.222,25 | 65,66 | 1,58 | 4.239,04 | 4.307,94 | - |
| 29/06/01 | 4.156,59 | 107,01 | 2,64 | 4.182,97 | 4.244,42 | - |
| 28/06/01 | 4.049,58 | -72,79 | -1,77 | 4.111,88 | 4.169,49 | - |
| 27/06/01 | 4.122,37 | 5,80 | 0,14 | 4.146,12 | 4.155,34 | - |
| 26/06/01 | 4.116,57 | -56,24 | -1,35 | 4.203,22 | 4.209,01 | - |