Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/01 | 4.469,47 | -21,93 | -0,49 | 4.511,55 | 4.536,05 | - |
| 28/05/01 | 4.491,40 | 0,51 | 0,01 | 4.504,71 | 4.536,23 | - |
| 25/05/01 | 4.490,89 | -36,05 | -0,80 | 4.554,99 | 4.560,13 | - |
| 24/05/01 | 4.526,94 | -8,18 | -0,18 | 4.530,62 | 4.567,45 | - |
| 23/05/01 | 4.535,12 | -31,46 | -0,69 | 4.567,90 | 4.582,56 | - |
| 22/05/01 | 4.566,58 | 54,72 | 1,21 | 4.577,10 | 4.617,44 | - |
| 21/05/01 | 4.511,86 | 32,28 | 0,72 | 4.553,72 | 4.560,58 | - |
| 18/05/01 | 4.479,58 | 11,42 | 0,26 | 4.487,08 | 4.556,45 | - |
| 17/05/01 | 4.468,16 | 95,08 | 2,17 | 4.504,82 | 4.522,27 | - |
| 16/05/01 | 4.373,08 | -29,43 | -0,67 | 4.431,04 | 4.451,67 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/01 | 4.402,51 | -5,29 | -0,12 | 4.445,40 | 4.458,08 | - |
| 14/05/01 | 4.407,80 | -58,56 | -1,31 | 4.453,59 | 4.474,94 | - |
| 11/05/01 | 4.466,36 | 54,44 | 1,23 | 4.492,94 | 4.525,11 | - |
| 10/05/01 | 4.411,92 | 28,22 | 0,64 | 4.414,70 | 4.532,52 | - |
| 9/05/01 | 4.383,70 | -24,53 | -0,56 | 4.426,48 | 4.444,91 | - |
| 8/05/01 | 4.408,23 | -14,12 | -0,32 | 4.437,57 | 4.477,73 | - |
| 7/05/01 | 4.422,35 | 73,24 | 1,68 | 4.453,25 | 4.478,99 | - |
| 4/05/01 | 4.349,11 | -46,27 | -1,05 | 4.403,62 | 4.430,94 | - |
| 3/05/01 | 4.395,38 | -90,39 | -2,02 | 4.505,99 | 4.515,64 | - |
| 2/05/01 | 4.485,77 | 12,13 | 0,27 | 4.557,29 | 4.547,00 | - |