Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/01 | 4.485,77 | 12,13 | 0,27 | 4.557,29 | 4.547,00 | - |
| 30/04/01 | 4.473,64 | 96,35 | 2,20 | 4.479,66 | 4.527,61 | - |
| 27/04/01 | 4.377,29 | 42,47 | 0,98 | 4.391,98 | 4.497,01 | - |
| 26/04/01 | 4.334,82 | 2,66 | 0,06 | 4.371,14 | 4.413,18 | - |
| 25/04/01 | 4.332,16 | 13,18 | 0,31 | 4.349,61 | 4.375,60 | - |
| 24/04/01 | 4.318,98 | -1,71 | -0,04 | 4.326,41 | 4.402,56 | - |
| 23/04/01 | 4.320,69 | -45,19 | -1,04 | 4.366,75 | 4.380,26 | - |
| 20/04/01 | 4.365,88 | -21,36 | -0,49 | 4.433,78 | 4.447,42 | - |
| 19/04/01 | 4.387,24 | 75,85 | 1,76 | 4.467,60 | 4.469,04 | - |
| 18/04/01 | 4.311,39 | 95,96 | 2,28 | 4.357,26 | 4.458,16 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/01 | 4.215,43 | -87,55 | -2,03 | 4.285,15 | 4.339,53 | - |
| 12/04/01 | 4.302,98 | 16,06 | 0,37 | 4.325,28 | 4.353,41 | - |
| 11/04/01 | 4.286,92 | 82,47 | 1,96 | 4.309,76 | 4.366,94 | - |
| 10/04/01 | 4.204,45 | 89,86 | 2,18 | 4.231,37 | 4.307,99 | - |
| 9/04/01 | 4.114,59 | 12,77 | 0,31 | 4.116,77 | 4.221,75 | - |
| 6/04/01 | 4.101,82 | 36,14 | 0,89 | 4.211,55 | 4.206,65 | - |
| 5/04/01 | 4.065,68 | 155,80 | 3,98 | 4.085,72 | 4.178,63 | - |
| 4/04/01 | 3.909,88 | -117,51 | -2,92 | 3.984,34 | 4.072,56 | - |
| 3/04/01 | 4.027,39 | -92,67 | -2,25 | 4.140,15 | 4.170,40 | - |
| 2/04/01 | 4.120,06 | -31,54 | -0,76 | 4.213,53 | 4.214,69 | - |