Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/01 | 4.120,06 | -31,54 | -0,76 | 4.213,53 | 4.214,69 | - |
| 30/03/01 | 4.151,60 | 88,55 | 2,18 | 4.162,21 | 4.225,75 | - |
| 29/03/01 | 4.063,05 | -81,08 | -1,96 | 4.102,00 | 4.165,75 | - |
| 28/03/01 | 4.144,13 | 37,28 | 0,91 | 4.242,71 | 4.239,29 | - |
| 27/03/01 | 4.106,85 | 96,39 | 2,40 | 4.130,58 | 4.230,81 | - |
| 26/03/01 | 4.010,46 | 99,68 | 2,55 | 4.049,67 | 4.151,18 | - |
| 23/03/01 | 3.910,78 | 40,44 | 1,04 | 3.961,51 | 4.015,64 | - |
| 22/03/01 | 3.870,34 | -160,65 | -3,99 | 4.038,74 | 4.055,19 | - |
| 21/03/01 | 4.030,99 | -65,07 | -1,59 | 4.084,10 | 4.134,68 | - |
| 20/03/01 | 4.096,06 | 29,48 | 0,72 | 4.123,39 | 4.159,18 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/01 | 4.066,58 | -37,11 | -0,90 | 4.114,42 | 4.164,37 | - |
| 16/03/01 | 4.103,69 | 14,85 | 0,36 | 4.203,48 | 4.205,60 | - |
| 15/03/01 | 4.088,84 | 81,57 | 2,04 | 4.138,10 | 4.200,08 | - |
| 14/03/01 | 4.007,27 | -142,94 | -3,44 | 4.219,30 | 4.222,68 | - |
| 13/03/01 | 4.150,21 | -60,86 | -1,45 | 4.161,57 | 4.216,18 | - |
| 12/03/01 | 4.211,07 | -113,41 | -2,62 | 4.298,99 | 4.319,78 | - |
| 9/03/01 | 4.324,48 | -39,64 | -0,91 | 4.354,26 | 4.377,20 | - |
| 8/03/01 | 4.364,12 | -2,91 | -0,07 | 4.417,23 | 4.436,72 | - |
| 7/03/01 | 4.367,03 | 9,96 | 0,23 | 4.387,63 | 4.429,50 | - |
| 6/03/01 | 4.357,07 | 63,22 | 1,47 | 4.379,68 | 4.427,53 | - |