Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/01 | 4.357,07 | 63,22 | 1,47 | 4.379,68 | 4.427,53 | - |
| 5/03/01 | 4.293,85 | 35,14 | 0,83 | 4.320,45 | 4.349,24 | - |
| 2/03/01 | 4.258,71 | 16,35 | 0,39 | 4.289,52 | 4.330,71 | - |
| 1/03/01 | 4.242,36 | -56,67 | -1,32 | 4.297,57 | 4.306,67 | - |
| 28/02/01 | 4.299,03 | -3,18 | -0,07 | 4.305,11 | 4.373,06 | - |
| 27/02/01 | 4.302,21 | 63,13 | 1,49 | 4.341,32 | 4.362,68 | - |
| 26/02/01 | 4.239,08 | 17,69 | 0,42 | 4.265,78 | 4.324,80 | - |
| 23/02/01 | 4.221,39 | -80,33 | -1,87 | 4.352,20 | 4.360,96 | - |
| 22/02/01 | 4.301,72 | -72,30 | -1,65 | 4.372,73 | 4.416,97 | - |
| 21/02/01 | 4.374,02 | -97,48 | -2,18 | 4.459,55 | 4.478,01 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/01 | 4.471,50 | -38,11 | -0,85 | 4.522,39 | 4.555,33 | - |
| 19/02/01 | 4.509,61 | 9,14 | 0,20 | 4.510,05 | 4.540,07 | - |
| 16/02/01 | 4.500,47 | -50,83 | -1,12 | 4.555,06 | 4.588,81 | - |
| 15/02/01 | 4.551,30 | 13,55 | 0,30 | 4.578,46 | 4.610,63 | - |
| 14/02/01 | 4.537,75 | -76,71 | -1,66 | 4.602,66 | 4.620,30 | - |
| 13/02/01 | 4.614,46 | 45,61 | 1,00 | 4.650,04 | 4.653,23 | - |
| 12/02/01 | 4.568,85 | -14,62 | -0,32 | 4.575,94 | 4.635,78 | - |
| 9/02/01 | 4.583,47 | -41,08 | -0,89 | 4.638,70 | 4.649,02 | - |
| 8/02/01 | 4.624,55 | -5,62 | -0,12 | 4.632,30 | 4.666,89 | - |
| 7/02/01 | 4.630,17 | -29,47 | -0,63 | 4.679,88 | 4.700,05 | - |