Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/01 | 4.598,06 | 26,41 | 0,58 | 4.609,16 | 4.688,45 | - |
| 10/01/01 | 4.571,65 | -19,57 | -0,43 | 4.648,67 | 4.648,82 | - |
| 9/01/01 | 4.591,22 | -92,36 | -1,97 | 4.734,32 | 4.748,76 | - |
| 8/01/01 | 4.683,58 | -18,62 | -0,40 | 4.694,95 | 4.717,68 | - |
| 5/01/01 | 4.702,20 | 41,89 | 0,90 | 4.740,00 | 4.794,04 | - |
| 4/01/01 | 4.660,31 | 67,61 | 1,47 | 4.833,10 | 4.801,15 | - |
| 3/01/01 | 4.592,70 | -101,93 | -2,17 | 4.676,42 | 4.680,76 | - |
| 2/01/01 | 4.694,63 | -71,87 | -1,51 | 4.761,76 | 4.812,49 | - |
| 29/12/00 | 4.766,50 | 37,00 | 0,78 | 4.777,36 | 4.817,27 | - |
| 28/12/00 | 4.729,50 | 70,08 | 1,50 | 4.745,41 | 4.774,38 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/00 | 4.659,42 | 51,59 | 1,12 | 4.669,31 | 4.724,52 | - |
| 22/12/00 | 4.607,83 | 70,00 | 1,54 | 4.613,48 | 4.658,82 | - |
| 21/12/00 | 4.537,83 | -186,62 | -3,95 | 4.579,82 | 4.666,08 | - |
| 20/12/00 | 4.724,45 | 25,11 | 0,53 | 4.735,58 | 4.823,86 | - |
| 19/12/00 | 4.699,34 | -21,98 | -0,47 | 4.725,42 | 4.823,86 | - |
| 18/12/00 | 4.721,32 | 7,66 | 0,16 | 4.726,47 | 4.803,70 | - |
| 15/12/00 | 4.713,66 | -74,57 | -1,56 | 4.760,47 | 4.798,85 | - |
| 14/12/00 | 4.788,23 | -95,94 | -1,96 | 4.860,44 | 4.884,99 | - |
| 13/12/00 | 4.884,17 | -54,61 | -1,11 | 4.982,53 | 4.995,40 | - |
| 12/12/00 | 4.938,78 | 43,76 | 0,89 | 4.962,73 | 4.984,10 | - |