Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/00 | 4.938,78 | 43,76 | 0,89 | 4.962,73 | 4.984,10 | - |
| 11/12/00 | 4.895,02 | 9,73 | 0,20 | 4.929,59 | 4.977,63 | - |
| 8/12/00 | 4.885,29 | 73,98 | 1,54 | 4.908,59 | 4.983,07 | - |
| 7/12/00 | 4.811,31 | -56,76 | -1,17 | 4.855,86 | 4.922,76 | - |
| 6/12/00 | 4.868,07 | 115,49 | 2,43 | 4.944,16 | 4.951,14 | - |
| 5/12/00 | 4.752,58 | 39,67 | 0,84 | 4.773,69 | 4.911,93 | - |
| 4/12/00 | 4.712,91 | -87,41 | -1,82 | 4.827,15 | 4.835,30 | - |
| 1/12/00 | 4.800,32 | 11,35 | 0,24 | 4.815,47 | 4.859,66 | - |
| 30/11/00 | 4.788,97 | -37,94 | -0,79 | 4.852,93 | 4.907,49 | - |
| 29/11/00 | 4.826,91 | -52,27 | -1,07 | 4.858,81 | 4.921,83 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/00 | 4.879,18 | -64,94 | -1,31 | 4.933,75 | 4.959,34 | - |
| 27/11/00 | 4.944,12 | 122,70 | 2,54 | 4.970,10 | 5.018,98 | - |
| 24/11/00 | 4.821,42 | 60,09 | 1,26 | 4.847,32 | 4.954,79 | - |
| 23/11/00 | 4.761,33 | -15,25 | -0,32 | 4.787,83 | 4.841,10 | - |
| 22/11/00 | 4.776,58 | -47,20 | -0,98 | 4.882,94 | 4.895,22 | - |
| 21/11/00 | 4.823,78 | -18,07 | -0,37 | 4.833,26 | 4.901,48 | - |
| 20/11/00 | 4.841,85 | -115,17 | -2,32 | 4.977,45 | 4.989,32 | - |
| 17/11/00 | 4.957,02 | -11,37 | -0,23 | 4.963,45 | 5.024,20 | - |
| 16/11/00 | 4.968,39 | -25,26 | -0,51 | 5.040,28 | 5.055,03 | - |
| 15/11/00 | 4.993,65 | 146,80 | 3,03 | 5.024,44 | 5.058,18 | - |