Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/00 | 4.993,65 | 146,80 | 3,03 | 5.024,44 | 5.058,18 | - |
| 14/11/00 | 4.846,85 | 31,72 | 0,66 | 4.884,80 | 5.011,12 | - |
| 13/11/00 | 4.815,13 | -115,63 | -2,35 | 4.895,20 | 4.922,06 | - |
| 10/11/00 | 4.930,76 | -52,93 | -1,06 | 5.011,92 | 5.037,88 | - |
| 9/11/00 | 4.983,69 | -70,20 | -1,39 | 5.024,22 | 5.056,24 | - |
| 8/11/00 | 5.053,89 | 11,37 | 0,23 | 5.101,83 | 5.121,00 | - |
| 7/11/00 | 5.042,52 | -42,00 | -0,83 | 5.088,82 | 5.093,74 | - |
| 6/11/00 | 5.084,52 | 13,22 | 0,26 | 5.122,58 | 5.125,28 | - |
| 3/11/00 | 5.071,30 | -3,32 | -0,07 | 5.091,90 | 5.114,72 | - |
| 2/11/00 | 5.074,62 | 42,13 | 0,84 | 5.091,49 | 5.119,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/00 | 5.032,49 | 50,99 | 1,02 | 5.085,12 | 5.093,88 | - |
| 31/10/00 | 4.981,50 | 35,38 | 0,72 | 5.016,43 | 5.063,74 | - |
| 30/10/00 | 4.946,12 | 8,98 | 0,18 | 4.967,32 | 4.991,36 | - |
| 27/10/00 | 4.937,14 | 14,80 | 0,30 | 4.974,41 | 5.008,16 | - |
| 26/10/00 | 4.922,34 | -3,66 | -0,07 | 4.928,06 | 4.997,58 | - |
| 25/10/00 | 4.926,00 | 32,03 | 0,65 | 4.971,27 | 5.011,03 | - |
| 24/10/00 | 4.893,97 | 32,94 | 0,68 | 4.913,07 | 5.033,83 | - |
| 23/10/00 | 4.861,03 | 53,36 | 1,11 | 4.896,23 | 4.925,39 | - |
| 20/10/00 | 4.807,67 | 148,89 | 3,20 | 4.880,79 | 4.913,11 | - |
| 19/10/00 | 4.658,78 | 100,41 | 2,20 | 4.748,47 | 4.838,24 | - |