Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/00 | 4.658,78 | 100,41 | 2,20 | 4.748,47 | 4.838,24 | - |
| 18/10/00 | 4.558,37 | -201,69 | -4,24 | 4.691,34 | 4.759,33 | - |
| 17/10/00 | 4.760,06 | -19,74 | -0,41 | 4.786,50 | 4.823,18 | - |
| 16/10/00 | 4.779,80 | 136,74 | 2,95 | 4.856,01 | 4.842,95 | - |
| 13/10/00 | 4.643,06 | -33,81 | -0,72 | 4.659,20 | 4.782,74 | - |
| 12/10/00 | 4.676,87 | -49,58 | -1,05 | 4.778,20 | 4.816,83 | - |
| 11/10/00 | 4.726,45 | -117,37 | -2,42 | 4.818,60 | 4.856,84 | - |
| 10/10/00 | 4.843,82 | 8,68 | 0,18 | 4.887,62 | 4.901,84 | - |
| 9/10/00 | 4.835,14 | -104,97 | -2,12 | 4.929,52 | 4.950,10 | - |
| 6/10/00 | 4.940,11 | -14,50 | -0,29 | 4.986,54 | 5.014,58 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/00 | 4.954,61 | 12,03 | 0,24 | 4.968,84 | 5.014,64 | - |
| 4/10/00 | 4.942,58 | -7,12 | -0,14 | 4.983,56 | 5.016,60 | - |
| 3/10/00 | 4.949,70 | 67,60 | 1,38 | 4.954,44 | 5.019,74 | - |
| 2/10/00 | 4.882,10 | -4,29 | -0,09 | 4.877,89 | 4.973,65 | - |
| 29/09/00 | 4.886,39 | -3,31 | -0,07 | 4.941,80 | 4.969,07 | - |
| 28/09/00 | 4.889,70 | -14,43 | -0,29 | 4.981,95 | 4.974,36 | - |
| 27/09/00 | 4.904,13 | -26,00 | -0,53 | 4.915,34 | 4.988,77 | - |
| 26/09/00 | 4.930,13 | -31,83 | -0,64 | 4.933,91 | 4.973,62 | - |
| 25/09/00 | 4.961,96 | 149,06 | 3,10 | 4.989,81 | 4.997,07 | - |
| 22/09/00 | 4.812,90 | -93,29 | -1,90 | 4.816,36 | 4.945,37 | - |