Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/24 | 4.802,76 | -49,20 | -1,01 | 4.862,64 | 4.791,06 | - |
| 7/11/24 | 4.851,96 | 51,33 | 1,07 | 4.869,39 | 4.810,63 | Noticia (1) |
| 6/11/24 | 4.800,63 | -69,70 | -1,43 | 4.946,48 | 4.788,41 | Noticia (1) |
| 5/11/24 | 4.870,33 | 18,23 | 0,38 | 4.874,55 | 4.839,44 | - |
| 4/11/24 | 4.852,10 | -25,65 | -0,53 | 4.893,35 | 4.852,10 | - |
| 1/11/24 | 4.877,75 | 50,12 | 1,04 | 4.889,49 | 4.829,48 | Noticia (1) |
| 31/10/24 | 4.827,63 | -58,12 | -1,19 | 4.866,03 | 4.805,23 | Noticia (2) |
| 30/10/24 | 4.885,75 | -64,27 | -1,30 | 4.931,32 | 4.866,59 | Noticia (1) |
| 29/10/24 | 4.950,02 | -19,81 | -0,40 | 4.999,72 | 4.948,84 | Noticia (1) |
| 28/10/24 | 4.969,83 | 26,74 | 0,54 | 4.982,74 | 4.932,61 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/10/24 | 4.943,09 | 7,64 | 0,15 | 4.953,34 | 4.915,57 | Noticia (1) |
| 24/10/24 | 4.935,45 | 12,90 | 0,26 | 4.970,48 | 4.929,02 | Noticia (1) |
| 23/10/24 | 4.922,55 | -16,76 | -0,34 | 4.948,38 | 4.906,28 | Noticia (1) |
| 22/10/24 | 4.939,31 | -1,91 | -0,04 | 4.965,75 | 4.910,32 | Noticia (1) |
| 21/10/24 | 4.941,22 | -45,05 | -0,90 | 4.989,32 | 4.938,10 | - |
| 18/10/24 | 4.986,27 | 38,97 | 0,79 | 4.986,27 | 4.944,13 | Noticia (1) |
| 17/10/24 | 4.947,30 | 38,59 | 0,79 | 4.973,79 | 4.913,99 | - |
| 16/10/24 | 4.908,71 | -38,02 | -0,77 | 4.926,08 | 4.898,95 | Noticia (1) |
| 15/10/24 | 4.946,73 | -94,28 | -1,87 | 5.053,23 | 4.946,73 | Noticia (1) |
| 14/10/24 | 5.041,01 | 37,09 | 0,74 | 5.044,74 | 4.999,18 | Noticia (1) |