Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/24 | 4.951,58 | 32,56 | 0,66 | 4.954,92 | 4.912,75 | Noticia (1) |
| 4/12/24 | 4.919,02 | 40,51 | 0,83 | 4.929,53 | 4.884,52 | Noticia (1) |
| 3/12/24 | 4.878,51 | 31,78 | 0,66 | 4.902,04 | 4.854,14 | Noticia (1) |
| 2/12/24 | 4.846,73 | 42,33 | 0,88 | 4.848,87 | 4.764,38 | Noticia (1) |
| 29/11/24 | 4.804,40 | 45,75 | 0,96 | 4.810,49 | 4.741,89 | Noticia (3) |
| 28/11/24 | 4.758,65 | 25,50 | 0,54 | 4.781,09 | 4.747,37 | Noticia (2) |
| 27/11/24 | 4.733,15 | -28,84 | -0,61 | 4.752,43 | 4.705,97 | Noticia (2) |
| 26/11/24 | 4.761,99 | -37,88 | -0,79 | 4.792,71 | 4.747,01 | Noticia (1) |
| 25/11/24 | 4.799,87 | 10,79 | 0,23 | 4.831,28 | 4.790,77 | Noticia (1) |
| 22/11/24 | 4.789,08 | 33,25 | 0,70 | 4.797,95 | 4.722,77 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/24 | 4.755,83 | 26,12 | 0,55 | 4.757,59 | 4.690,45 | Noticia (2) |
| 20/11/24 | 4.729,71 | -21,52 | -0,45 | 4.786,28 | 4.717,45 | - |
| 19/11/24 | 4.751,23 | -39,10 | -0,82 | 4.801,23 | 4.688,68 | Noticia (3) |
| 18/11/24 | 4.790,33 | -4,52 | -0,09 | 4.800,47 | 4.755,79 | - |
| 15/11/24 | 4.794,85 | -38,68 | -0,80 | 4.829,68 | 4.785,65 | Noticia (2) |
| 14/11/24 | 4.833,53 | 93,19 | 1,97 | 4.835,78 | 4.747,57 | Noticia (1) |
| 13/11/24 | 4.740,34 | -4,35 | -0,09 | 4.761,09 | 4.699,78 | - |
| 12/11/24 | 4.744,69 | -109,34 | -2,25 | 4.834,34 | 4.741,99 | - |
| 11/11/24 | 4.854,03 | 51,27 | 1,07 | 4.875,75 | 4.825,50 | - |
| 8/11/24 | 4.802,76 | -49,20 | -1,01 | 4.862,64 | 4.791,06 | - |