Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/25 | 4.986,64 | 115,19 | 2,36 | 4.986,64 | 4.893,19 | - |
| 3/01/25 | 4.871,45 | -46,43 | -0,94 | 4.917,34 | 4.861,12 | Noticia (3) |
| 2/01/25 | 4.917,88 | 21,90 | 0,45 | 4.917,88 | 4.845,89 | Noticia (1) |
| 31/12/24 | 4.895,98 | 26,70 | 0,55 | 4.896,02 | 4.860,86 | Noticia (2) |
| 30/12/24 | 4.869,28 | -29,60 | -0,60 | 4.904,08 | 4.862,16 | Noticia (3) |
| 27/12/24 | 4.898,88 | 41,02 | 0,84 | 4.898,88 | 4.847,89 | Noticia (1) |
| 24/12/24 | 4.857,86 | 4,93 | 0,10 | 4.868,36 | 4.857,79 | Noticia (1) |
| 23/12/24 | 4.852,93 | -9,35 | -0,19 | 4.862,51 | 4.832,15 | - |
| 20/12/24 | 4.862,28 | -16,72 | -0,34 | 4.872,66 | 4.803,20 | - |
| 19/12/24 | 4.879,00 | -78,28 | -1,58 | 4.916,32 | 4.869,11 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/12/24 | 4.957,28 | 14,70 | 0,30 | 4.970,35 | 4.940,30 | Noticia (1) |
| 17/12/24 | 4.942,58 | -4,45 | -0,09 | 4.966,14 | 4.922,34 | Noticia (1) |
| 16/12/24 | 4.947,03 | -20,92 | -0,42 | 4.963,88 | 4.940,39 | - |
| 13/12/24 | 4.967,95 | 2,42 | 0,05 | 4.996,96 | 4.955,29 | Noticia (3) |
| 12/12/24 | 4.965,53 | 6,18 | 0,12 | 4.974,90 | 4.953,21 | - |
| 11/12/24 | 4.959,35 | 7,61 | 0,15 | 4.966,23 | 4.940,08 | Noticia (1) |
| 10/12/24 | 4.951,74 | -33,72 | -0,68 | 4.979,17 | 4.949,32 | Noticia (1) |
| 9/12/24 | 4.985,46 | 7,68 | 0,15 | 5.007,70 | 4.974,05 | Noticia (2) |
| 6/12/24 | 4.977,78 | 26,20 | 0,53 | 4.985,22 | 4.944,29 | Noticia (1) |
| 5/12/24 | 4.951,58 | 32,56 | 0,66 | 4.954,92 | 4.912,75 | Noticia (1) |