Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/24 | 5.041,01 | 37,09 | 0,74 | 5.044,74 | 4.999,18 | Noticia (1) |
| 11/10/24 | 5.003,92 | 33,58 | 0,68 | 5.005,83 | 4.953,82 | Noticia (2) |
| 10/10/24 | 4.970,34 | -12,23 | -0,25 | 4.986,70 | 4.950,16 | Noticia (1) |
| 9/10/24 | 4.982,57 | 33,57 | 0,68 | 4.984,79 | 4.930,13 | Noticia (1) |
| 8/10/24 | 4.949,00 | -20,71 | -0,42 | 4.955,96 | 4.911,83 | - |
| 7/10/24 | 4.969,71 | 14,77 | 0,30 | 4.976,67 | 4.930,79 | - |
| 4/10/24 | 4.954,94 | 33,61 | 0,68 | 4.976,02 | 4.911,36 | Noticia (4) |
| 3/10/24 | 4.921,33 | -41,96 | -0,85 | 4.959,20 | 4.907,60 | Noticia (2) |
| 2/10/24 | 4.963,29 | 9,14 | 0,18 | 4.983,22 | 4.931,56 | Noticia (1) |
| 1/10/24 | 4.954,15 | -46,30 | -0,93 | 5.016,88 | 4.933,39 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/24 | 5.000,45 | -67,00 | -1,32 | 5.060,76 | 5.000,45 | - |
| 27/09/24 | 5.067,45 | 34,86 | 0,69 | 5.071,41 | 5.028,35 | Noticia (3) |
| 26/09/24 | 5.032,59 | 115,70 | 2,35 | 5.035,44 | 4.956,34 | Noticia (1) |
| 25/09/24 | 4.916,89 | -23,83 | -0,48 | 4.933,37 | 4.905,33 | - |
| 24/09/24 | 4.940,72 | 55,15 | 1,13 | 4.953,69 | 4.907,58 | Noticia (1) |
| 23/09/24 | 4.885,57 | 14,03 | 0,29 | 4.893,98 | 4.854,93 | Noticia (1) |
| 20/09/24 | 4.871,54 | -71,84 | -1,45 | 4.930,22 | 4.868,80 | Noticia (3) |
| 19/09/24 | 4.943,38 | 108,08 | 2,24 | 4.943,38 | 4.862,41 | Noticia (1) |
| 18/09/24 | 4.835,30 | -25,48 | -0,52 | 4.864,60 | 4.831,09 | Noticia (1) |
| 17/09/24 | 4.860,78 | 33,15 | 0,69 | 4.879,61 | 4.832,82 | Noticia (1) |