Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/23 | 4.248,01 | 69,19 | 1,66 | 4.266,82 | 4.191,84 | Noticia (1) |
| 24/02/23 | 4.178,82 | -79,34 | -1,86 | 4.280,14 | 4.171,93 | Noticia (6) |
| 23/02/23 | 4.258,16 | 15,28 | 0,36 | 4.282,88 | 4.249,95 | Noticia (2) |
| 22/02/23 | 4.242,88 | -7,52 | -0,18 | 4.248,06 | 4.205,93 | Noticia (1) |
| 21/02/23 | 4.250,40 | -20,78 | -0,49 | 4.265,29 | 4.210,17 | Noticia (1) |
| 20/02/23 | 4.271,18 | -3,74 | -0,09 | 4.284,56 | 4.262,21 | Noticia (1) |
| 17/02/23 | 4.274,92 | -22,32 | -0,52 | 4.288,08 | 4.232,25 | Noticia (5) |
| 16/02/23 | 4.297,24 | 17,20 | 0,40 | 4.316,17 | 4.269,44 | Noticia (5) |
| 15/02/23 | 4.280,04 | 41,28 | 0,97 | 4.283,62 | 4.234,39 | Noticia (1) |
| 14/02/23 | 4.238,76 | -2,60 | -0,06 | 4.279,57 | 4.233,73 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/23 | 4.241,36 | 43,42 | 1,03 | 4.244,62 | 4.202,03 | Noticia (1) |
| 10/02/23 | 4.197,94 | -52,20 | -1,23 | 4.242,36 | 4.172,95 | Noticia (2) |
| 9/02/23 | 4.250,14 | 40,99 | 0,97 | 4.275,58 | 4.226,85 | Noticia (2) |
| 8/02/23 | 4.209,15 | -0,16 | -0,00 | 4.248,38 | 4.208,40 | Noticia (2) |
| 7/02/23 | 4.209,31 | 3,86 | 0,09 | 4.218,49 | 4.192,95 | Noticia (1) |
| 6/02/23 | 4.205,45 | -52,53 | -1,23 | 4.246,45 | 4.186,66 | Noticia (1) |
| 3/02/23 | 4.257,98 | 16,86 | 0,40 | 4.257,98 | 4.206,26 | Noticia (3) |
| 2/02/23 | 4.241,12 | 69,68 | 1,67 | 4.245,08 | 4.174,33 | Noticia (2) |
| 1/02/23 | 4.171,44 | 7,99 | 0,19 | 4.187,61 | 4.159,01 | Noticia (2) |
| 31/01/23 | 4.163,45 | 4,82 | 0,12 | 4.166,17 | 4.124,58 | Noticia (2) |