Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/23 | 4.130,62 | -76,52 | -1,82 | 4.193,16 | 4.093,16 | Noticia (2) |
| 23/03/23 | 4.207,14 | 11,44 | 0,27 | 4.215,20 | 4.166,00 | Noticia (2) |
| 22/03/23 | 4.195,70 | 14,10 | 0,34 | 4.212,81 | 4.167,12 | Noticia (2) |
| 21/03/23 | 4.181,60 | 62,18 | 1,51 | 4.206,93 | 4.139,89 | Noticia (1) |
| 20/03/23 | 4.119,42 | 54,43 | 1,34 | 4.136,19 | 3.980,94 | Noticia (1) |
| 17/03/23 | 4.064,99 | -51,99 | -1,26 | 4.174,67 | 4.042,75 | Noticia (6) |
| 16/03/23 | 4.116,98 | 82,06 | 2,03 | 4.135,00 | 4.021,45 | Noticia (2) |
| 15/03/23 | 4.034,92 | -144,55 | -3,46 | 4.178,46 | 4.018,30 | Noticia (4) |
| 14/03/23 | 4.179,47 | 82,93 | 2,02 | 4.189,08 | 4.088,58 | Noticia (2) |
| 13/03/23 | 4.096,54 | -132,99 | -3,14 | 4.229,22 | 4.071,94 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/23 | 4.229,53 | -56,59 | -1,32 | 4.256,43 | 4.190,98 | Noticia (5) |
| 9/03/23 | 4.286,12 | -2,33 | -0,05 | 4.297,56 | 4.257,20 | Noticia (2) |
| 8/03/23 | 4.288,45 | 9,49 | 0,22 | 4.298,95 | 4.264,23 | Noticia (2) |
| 7/03/23 | 4.278,96 | -34,82 | -0,81 | 4.319,06 | 4.277,82 | Noticia (2) |
| 6/03/23 | 4.313,78 | 18,98 | 0,44 | 4.324,27 | 4.295,69 | Noticia (2) |
| 3/03/23 | 4.294,80 | 54,21 | 1,28 | 4.298,78 | 4.256,81 | Noticia (4) |
| 2/03/23 | 4.240,59 | 24,84 | 0,59 | 4.241,39 | 4.178,65 | Noticia (2) |
| 1/03/23 | 4.215,75 | -22,63 | -0,53 | 4.276,06 | 4.206,32 | Noticia (3) |
| 28/02/23 | 4.238,38 | -9,63 | -0,23 | 4.268,66 | 4.222,23 | Noticia (1) |
| 27/02/23 | 4.248,01 | 69,19 | 1,66 | 4.266,82 | 4.191,84 | Noticia (1) |