Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/22 | 4.268,28 | 10,46 | 0,25 | 4.302,17 | 4.234,62 | Noticia (3) |
| 18/01/22 | 4.257,82 | -44,32 | -1,03 | 4.293,58 | 4.234,29 | Noticia (3) |
| 17/01/22 | 4.302,14 | 29,95 | 0,70 | 4.310,49 | 4.274,25 | Noticia (1) |
| 14/01/22 | 4.272,19 | -43,71 | -1,01 | 4.307,48 | 4.256,61 | Noticia (1) |
| 13/01/22 | 4.315,90 | -0,49 | -0,01 | 4.335,49 | 4.294,99 | - |
| 12/01/22 | 4.316,39 | 34,85 | 0,81 | 4.328,76 | 4.289,00 | Noticia (1) |
| 11/01/22 | 4.281,54 | 42,02 | 0,99 | 4.303,17 | 4.251,80 | Noticia (1) |
| 10/01/22 | 4.239,52 | -66,31 | -1,54 | 4.324,64 | 4.231,06 | Noticia (1) |
| 7/01/22 | 4.305,83 | -18,98 | -0,44 | 4.335,72 | 4.279,71 | Noticia (1) |
| 6/01/22 | 4.324,81 | -67,34 | -1,53 | 4.372,45 | 4.304,54 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/22 | 4.392,15 | 24,53 | 0,56 | 4.395,78 | 4.367,03 | Noticia (3) |
| 4/01/22 | 4.367,62 | 35,80 | 0,83 | 4.390,59 | 4.342,25 | Noticia (4) |
| 3/01/22 | 4.331,82 | 33,41 | 0,78 | 4.348,66 | 4.303,94 | Noticia (1) |
| 31/12/21 | 4.298,41 | -7,66 | -0,18 | 4.304,72 | 4.296,08 | Noticia (3) |
| 30/12/21 | 4.306,07 | 21,24 | 0,50 | 4.309,54 | 4.285,29 | Noticia (2) |
| 29/12/21 | 4.284,83 | -27,10 | -0,63 | 4.312,45 | 4.271,37 | Noticia (1) |
| 28/12/21 | 4.311,93 | 23,95 | 0,56 | 4.319,69 | 4.287,11 | - |
| 27/12/21 | 4.287,98 | 32,97 | 0,77 | 4.293,89 | 4.240,49 | - |
| 24/12/21 | 4.255,01 | -10,85 | -0,25 | 4.267,58 | 4.255,01 | - |
| 23/12/21 | 4.265,86 | 48,80 | 1,16 | 4.270,29 | 4.221,90 | Noticia (1) |