Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/22 | 4.143,71 | 79,26 | 1,95 | 4.143,71 | 4.043,57 | Noticia (3) |
| 14/02/22 | 4.064,45 | -90,78 | -2,18 | 4.125,31 | 4.002,91 | Noticia (4) |
| 11/02/22 | 4.155,23 | -41,84 | -1,00 | 4.177,91 | 4.133,35 | Noticia (4) |
| 10/02/22 | 4.197,07 | -7,02 | -0,17 | 4.239,61 | 4.169,84 | - |
| 9/02/22 | 4.204,09 | 74,84 | 1,81 | 4.208,76 | 4.140,41 | Noticia (1) |
| 8/02/22 | 4.129,25 | 8,69 | 0,21 | 4.156,17 | 4.103,63 | Noticia (3) |
| 7/02/22 | 4.120,56 | 33,98 | 0,83 | 4.131,84 | 4.074,86 | Noticia (2) |
| 4/02/22 | 4.086,58 | -54,44 | -1,31 | 4.167,87 | 4.067,51 | Noticia (3) |
| 3/02/22 | 4.141,02 | -81,03 | -1,92 | 4.215,41 | 4.141,02 | Noticia (3) |
| 2/02/22 | 4.222,05 | -2,40 | -0,06 | 4.259,28 | 4.222,05 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 4.224,45 | 49,85 | 1,19 | 4.232,44 | 4.184,63 | Noticia (3) |
| 31/01/22 | 4.174,60 | 37,69 | 0,91 | 4.200,83 | 4.134,07 | Noticia (2) |
| 28/01/22 | 4.136,91 | -48,06 | -1,15 | 4.181,23 | 4.071,71 | Noticia (3) |
| 27/01/22 | 4.184,97 | 20,37 | 0,49 | 4.204,86 | 4.088,91 | Noticia (4) |
| 26/01/22 | 4.164,60 | 86,34 | 2,12 | 4.188,17 | 4.096,51 | Noticia (3) |
| 25/01/22 | 4.078,26 | 23,90 | 0,59 | 4.112,25 | 4.039,52 | Noticia (3) |
| 24/01/22 | 4.054,36 | -175,20 | -4,14 | 4.224,47 | 4.035,28 | Noticia (4) |
| 21/01/22 | 4.229,56 | -70,05 | -1,63 | 4.278,18 | 4.188,93 | Noticia (4) |
| 20/01/22 | 4.299,61 | 31,33 | 0,73 | 4.300,64 | 4.248,01 | Noticia (3) |
| 19/01/22 | 4.268,28 | 10,46 | 0,25 | 4.302,17 | 4.234,62 | Noticia (3) |