Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/21 | 4.035,77 | -20,62 | -0,51 | 4.072,58 | 4.014,58 | Noticia (5) |
| 15/07/21 | 4.056,39 | -43,11 | -1,05 | 4.096,00 | 4.046,04 | Noticia (4) |
| 14/07/21 | 4.099,50 | 4,94 | 0,12 | 4.104,83 | 4.077,14 | Noticia (2) |
| 13/07/21 | 4.094,56 | 1,18 | 0,03 | 4.100,81 | 4.084,78 | Noticia (4) |
| 12/07/21 | 4.093,38 | 25,29 | 0,62 | 4.098,76 | 4.046,11 | Noticia (6) |
| 9/07/21 | 4.068,09 | 76,43 | 1,91 | 4.068,14 | 3.996,72 | Noticia (4) |
| 8/07/21 | 3.991,66 | -86,87 | -2,13 | 4.070,74 | 3.961,98 | Noticia (5) |
| 7/07/21 | 4.078,53 | 25,86 | 0,64 | 4.083,11 | 4.055,64 | Noticia (4) |
| 6/07/21 | 4.052,67 | -34,70 | -0,85 | 4.087,50 | 4.038,77 | Noticia (4) |
| 5/07/21 | 4.087,37 | 3,06 | 0,07 | 4.095,15 | 4.057,91 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/21 | 4.084,31 | 5,42 | 0,13 | 4.099,99 | 4.076,23 | Noticia (2) |
| 1/07/21 | 4.078,89 | 14,59 | 0,36 | 4.113,58 | 4.049,60 | Noticia (4) |
| 30/06/21 | 4.064,30 | -43,21 | -1,05 | 4.111,98 | 4.048,05 | Noticia (5) |
| 29/06/21 | 4.107,51 | 17,60 | 0,43 | 4.124,33 | 4.090,29 | Noticia (4) |
| 28/06/21 | 4.089,91 | -30,75 | -0,75 | 4.125,73 | 4.089,00 | Noticia (5) |
| 25/06/21 | 4.120,66 | -1,77 | -0,04 | 4.127,45 | 4.105,76 | Noticia (4) |
| 24/06/21 | 4.122,43 | 46,49 | 1,14 | 4.126,41 | 4.083,05 | Noticia (3) |
| 23/06/21 | 4.075,94 | -47,19 | -1,14 | 4.133,98 | 4.075,94 | Noticia (4) |
| 22/06/21 | 4.123,13 | 10,80 | 0,26 | 4.128,40 | 4.093,47 | Noticia (3) |
| 21/06/21 | 4.112,33 | 28,96 | 0,71 | 4.114,19 | 4.049,60 | Noticia (4) |