Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/21 | 4.226,33 | 20,00 | 0,48 | 4.232,22 | 4.204,12 | Noticia (1) |
| 11/08/21 | 4.206,33 | 18,51 | 0,44 | 4.219,06 | 4.184,87 | Noticia (1) |
| 10/08/21 | 4.187,82 | 10,67 | 0,26 | 4.197,12 | 4.178,59 | Noticia (1) |
| 9/08/21 | 4.177,15 | 2,61 | 0,06 | 4.186,05 | 4.170,95 | Noticia (1) |
| 6/08/21 | 4.174,54 | 13,46 | 0,32 | 4.183,92 | 4.155,16 | Noticia (1) |
| 5/08/21 | 4.161,08 | 16,18 | 0,39 | 4.166,14 | 4.141,30 | Noticia (4) |
| 4/08/21 | 4.144,90 | 26,95 | 0,65 | 4.150,09 | 4.124,33 | Noticia (1) |
| 3/08/21 | 4.117,95 | 1,33 | 0,03 | 4.129,21 | 4.102,13 | Noticia (1) |
| 2/08/21 | 4.116,62 | 27,32 | 0,67 | 4.135,68 | 4.095,50 | Noticia (3) |
| 30/07/21 | 4.089,30 | -27,47 | -0,67 | 4.114,28 | 4.078,33 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/21 | 4.116,77 | 13,74 | 0,33 | 4.128,81 | 4.104,98 | Noticia (1) |
| 28/07/21 | 4.103,03 | 38,20 | 0,94 | 4.103,45 | 4.065,25 | Noticia (1) |
| 27/07/21 | 4.064,83 | -37,76 | -0,92 | 4.099,80 | 4.056,23 | Noticia (1) |
| 26/07/21 | 4.102,59 | -6,51 | -0,16 | 4.106,40 | 4.072,86 | Noticia (3) |
| 23/07/21 | 4.109,10 | 50,05 | 1,23 | 4.111,43 | 4.066,70 | Noticia (5) |
| 22/07/21 | 4.059,05 | 32,37 | 0,80 | 4.078,58 | 4.037,94 | Noticia (3) |
| 21/07/21 | 4.026,68 | 70,34 | 1,78 | 4.029,09 | 3.973,90 | Noticia (2) |
| 20/07/21 | 3.956,34 | 27,81 | 0,71 | 3.979,28 | 3.920,93 | Noticia (5) |
| 19/07/21 | 3.928,53 | -107,24 | -2,66 | 4.018,91 | 3.904,78 | Noticia (7) |
| 16/07/21 | 4.035,77 | -20,62 | -0,51 | 4.072,58 | 4.014,58 | Noticia (5) |