Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/20 | 3.356,76 | 27,05 | 0,81 | 3.357,88 | 3.315,40 | Noticia (3) |
| 25/08/20 | 3.329,71 | -2,03 | -0,06 | 3.373,47 | 3.329,71 | Noticia (1) |
| 24/08/20 | 3.331,74 | 71,99 | 2,21 | 3.338,47 | 3.269,51 | Noticia (2) |
| 21/08/20 | 3.259,75 | -14,23 | -0,43 | 3.292,57 | 3.221,42 | Noticia (1) |
| 20/08/20 | 3.273,98 | -43,64 | -1,32 | 3.306,69 | 3.257,60 | Noticia (3) |
| 19/08/20 | 3.317,62 | 27,98 | 0,85 | 3.317,84 | 3.275,51 | Noticia (4) |
| 18/08/20 | 3.289,64 | -16,21 | -0,49 | 3.333,64 | 3.276,02 | Noticia (3) |
| 17/08/20 | 3.305,85 | 0,80 | 0,02 | 3.319,10 | 3.285,99 | Noticia (3) |
| 14/08/20 | 3.305,05 | -37,80 | -1,13 | 3.339,33 | 3.275,91 | Noticia (3) |
| 13/08/20 | 3.342,85 | -20,33 | -0,60 | 3.368,07 | 3.336,57 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/20 | 3.363,18 | 31,06 | 0,93 | 3.377,44 | 3.321,46 | Noticia (3) |
| 11/08/20 | 3.332,12 | 72,41 | 2,22 | 3.349,76 | 3.269,91 | Noticia (2) |
| 10/08/20 | 3.259,71 | 7,06 | 0,22 | 3.276,61 | 3.239,25 | Noticia (2) |
| 7/08/20 | 3.252,65 | 12,26 | 0,38 | 3.256,92 | 3.220,05 | Noticia (2) |
| 6/08/20 | 3.240,39 | -27,99 | -0,86 | 3.286,10 | 3.223,75 | Noticia (3) |
| 5/08/20 | 3.268,38 | 14,09 | 0,43 | 3.293,17 | 3.258,32 | Noticia (3) |
| 4/08/20 | 3.254,29 | 6,01 | 0,19 | 3.278,56 | 3.230,52 | Noticia (2) |
| 3/08/20 | 3.248,28 | 73,96 | 2,33 | 3.263,65 | 3.173,98 | Noticia (4) |
| 31/07/20 | 3.174,32 | -33,88 | -1,06 | 3.245,97 | 3.174,32 | Noticia (2) |
| 30/07/20 | 3.208,20 | -91,96 | -2,79 | 3.300,61 | 3.174,38 | Noticia (3) |