Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/20 | 3.164,13 | 3,18 | 0,10 | 3.195,18 | 3.164,13 | Noticia (3) |
| 21/09/20 | 3.160,95 | -122,74 | -3,74 | 3.277,42 | 3.150,61 | Noticia (3) |
| 18/09/20 | 3.283,69 | -32,88 | -0,99 | 3.326,79 | 3.283,69 | - |
| 17/09/20 | 3.316,57 | -22,27 | -0,67 | 3.332,86 | 3.285,27 | Noticia (1) |
| 16/09/20 | 3.338,84 | 6,58 | 0,20 | 3.348,77 | 3.312,19 | Noticia (1) |
| 15/09/20 | 3.332,26 | 15,47 | 0,47 | 3.344,51 | 3.307,36 | Noticia (1) |
| 14/09/20 | 3.316,79 | 0,98 | 0,03 | 3.346,40 | 3.309,06 | Noticia (1) |
| 11/09/20 | 3.315,81 | 3,04 | 0,09 | 3.329,09 | 3.292,42 | Noticia (1) |
| 10/09/20 | 3.312,77 | -12,06 | -0,36 | 3.337,72 | 3.300,08 | Noticia (2) |
| 9/09/20 | 3.324,83 | 57,46 | 1,76 | 3.332,99 | 3.266,87 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/20 | 3.267,37 | -46,70 | -1,41 | 3.320,38 | 3.241,61 | Noticia (3) |
| 7/09/20 | 3.314,07 | 53,48 | 1,64 | 3.320,55 | 3.264,43 | Noticia (3) |
| 4/09/20 | 3.260,59 | -43,63 | -1,32 | 3.328,76 | 3.234,81 | Noticia (3) |
| 3/09/20 | 3.304,22 | -33,55 | -1,01 | 3.396,02 | 3.285,55 | Noticia (4) |
| 2/09/20 | 3.337,77 | 60,19 | 1,84 | 3.358,11 | 3.284,30 | Noticia (4) |
| 1/09/20 | 3.277,58 | 5,07 | 0,15 | 3.311,40 | 3.245,03 | Noticia (3) |
| 31/08/20 | 3.272,51 | -43,03 | -1,30 | 3.346,11 | 3.266,55 | Noticia (4) |
| 28/08/20 | 3.315,54 | -15,50 | -0,47 | 3.339,74 | 3.296,26 | Noticia (1) |
| 27/08/20 | 3.331,04 | -25,72 | -0,77 | 3.359,14 | 3.326,65 | Noticia (1) |
| 26/08/20 | 3.356,76 | 27,05 | 0,81 | 3.357,88 | 3.315,40 | Noticia (3) |