Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/20 | 3.208,20 | -91,96 | -2,79 | 3.300,61 | 3.174,38 | Noticia (3) |
| 29/07/20 | 3.300,16 | -3,40 | -0,10 | 3.314,96 | 3.293,62 | Noticia (3) |
| 28/07/20 | 3.303,56 | 0,72 | 0,02 | 3.316,82 | 3.280,67 | Noticia (3) |
| 27/07/20 | 3.302,84 | -8,05 | -0,24 | 3.317,18 | 3.292,48 | Noticia (3) |
| 24/07/20 | 3.310,89 | -60,85 | -1,80 | 3.349,54 | 3.294,89 | Noticia (3) |
| 23/07/20 | 3.371,74 | 0,98 | 0,03 | 3.400,92 | 3.362,34 | Noticia (3) |
| 22/07/20 | 3.370,76 | -34,59 | -1,02 | 3.402,19 | 3.361,53 | Noticia (3) |
| 21/07/20 | 3.405,35 | 17,01 | 0,50 | 3.451,16 | 3.401,42 | Noticia (4) |
| 20/07/20 | 3.388,34 | 22,74 | 0,68 | 3.393,43 | 3.332,64 | Noticia (3) |
| 17/07/20 | 3.365,60 | 0,25 | 0,01 | 3.375,22 | 3.353,98 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/20 | 3.365,35 | -12,86 | -0,38 | 3.376,58 | 3.340,96 | Noticia (3) |
| 15/07/20 | 3.378,21 | 56,82 | 1,71 | 3.399,71 | 3.331,84 | Noticia (4) |
| 14/07/20 | 3.321,39 | -28,61 | -0,85 | 3.330,08 | 3.277,40 | Noticia (3) |
| 13/07/20 | 3.350,00 | 53,78 | 1,63 | 3.353,26 | 3.307,56 | Noticia (3) |
| 10/07/20 | 3.296,22 | 35,05 | 1,07 | 3.299,54 | 3.241,29 | Noticia (2) |
| 9/07/20 | 3.261,17 | -24,92 | -0,76 | 3.315,54 | 3.253,58 | Noticia (3) |
| 8/07/20 | 3.286,09 | -35,47 | -1,07 | 3.324,85 | 3.278,10 | Noticia (2) |
| 7/07/20 | 3.321,56 | -28,47 | -0,85 | 3.338,72 | 3.299,99 | Noticia (3) |
| 6/07/20 | 3.350,03 | 55,65 | 1,69 | 3.375,70 | 3.314,40 | Noticia (3) |
| 3/07/20 | 3.294,38 | -25,71 | -0,77 | 3.330,48 | 3.279,07 | Noticia (3) |