Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/20 | 2.884,20 | 0,45 | 0,02 | 2.896,40 | 2.871,25 | Noticia (3) |
| 11/05/20 | 2.883,75 | -24,36 | -0,84 | 2.927,26 | 2.861,71 | Noticia (3) |
| 8/05/20 | 2.908,11 | 27,51 | 0,96 | 2.912,02 | 2.887,49 | Noticia (2) |
| 7/05/20 | 2.880,60 | 36,84 | 1,30 | 2.883,02 | 2.842,82 | Noticia (5) |
| 6/05/20 | 2.843,76 | -32,15 | -1,12 | 2.878,70 | 2.839,77 | Noticia (3) |
| 5/05/20 | 2.875,91 | 59,43 | 2,11 | 2.878,51 | 2.827,37 | Noticia (5) |
| 4/05/20 | 2.816,48 | -111,45 | -3,81 | 2.898,89 | 2.801,07 | Noticia (2) |
| 1/05/20 | 2.927,93 | 0,00 | 0,00 | 2.927,93 | 2.927,93 | Noticia (2) |
| 30/04/20 | 2.927,93 | -68,15 | -2,27 | 3.023,83 | 2.917,31 | Noticia (3) |
| 29/04/20 | 2.996,08 | 64,02 | 2,18 | 3.000,49 | 2.919,74 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/20 | 2.932,06 | 49,97 | 1,73 | 2.951,35 | 2.880,72 | Noticia (4) |
| 27/04/20 | 2.882,09 | 73,02 | 2,60 | 2.882,11 | 2.838,96 | Noticia (3) |
| 24/04/20 | 2.809,07 | -43,39 | -1,52 | 2.849,08 | 2.799,12 | Noticia (2) |
| 23/04/20 | 2.852,46 | 17,56 | 0,62 | 2.883,60 | 2.815,12 | Noticia (3) |
| 22/04/20 | 2.834,90 | 43,56 | 1,56 | 2.838,26 | 2.800,81 | Noticia (3) |
| 21/04/20 | 2.791,34 | -118,16 | -4,06 | 2.889,57 | 2.791,34 | Noticia (3) |
| 20/04/20 | 2.909,50 | 21,20 | 0,73 | 2.909,50 | 2.839,18 | Noticia (4) |
| 17/04/20 | 2.888,30 | 75,95 | 2,70 | 2.931,55 | 2.842,10 | Noticia (3) |
| 16/04/20 | 2.812,35 | 4,15 | 0,15 | 2.853,57 | 2.792,17 | Noticia (4) |
| 15/04/20 | 2.808,20 | -109,54 | -3,75 | 2.914,30 | 2.795,47 | Noticia (3) |