Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/20 | 3.366,29 | -18,00 | -0,53 | 3.394,90 | 3.341,24 | Noticia (2) |
| 5/06/20 | 3.384,29 | 122,62 | 3,76 | 3.386,96 | 3.281,92 | Noticia (2) |
| 4/06/20 | 3.261,67 | -7,92 | -0,24 | 3.293,26 | 3.232,79 | Noticia (2) |
| 3/06/20 | 3.269,59 | 110,57 | 3,50 | 3.275,68 | 3.169,73 | Noticia (2) |
| 2/06/20 | 3.159,02 | 81,10 | 2,63 | 3.168,48 | 3.096,15 | Noticia (2) |
| 1/06/20 | 3.077,92 | 27,72 | 0,91 | 3.086,41 | 3.058,66 | Noticia (1) |
| 29/05/20 | 3.050,20 | -44,27 | -1,43 | 3.096,24 | 3.049,33 | Noticia (1) |
| 28/05/20 | 3.094,47 | 43,39 | 1,42 | 3.102,96 | 3.053,76 | Noticia (3) |
| 27/05/20 | 3.051,08 | 51,86 | 1,73 | 3.067,35 | 3.002,66 | Noticia (4) |
| 26/05/20 | 2.999,22 | 27,87 | 0,94 | 3.009,43 | 2.978,53 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/20 | 2.971,35 | 65,88 | 2,27 | 2.971,35 | 2.912,96 | Noticia (3) |
| 22/05/20 | 2.905,47 | 0,49 | 0,02 | 2.922,20 | 2.854,07 | Noticia (3) |
| 21/05/20 | 2.904,98 | -37,41 | -1,27 | 2.936,82 | 2.897,78 | Noticia (3) |
| 20/05/20 | 2.942,39 | 39,81 | 1,37 | 2.946,47 | 2.874,95 | Noticia (5) |
| 19/05/20 | 2.902,58 | -9,30 | -0,32 | 2.944,96 | 2.876,66 | Noticia (4) |
| 18/05/20 | 2.911,88 | 141,18 | 5,10 | 2.923,32 | 2.800,07 | Noticia (4) |
| 15/05/20 | 2.770,70 | 10,47 | 0,38 | 2.801,85 | 2.755,15 | Noticia (1) |
| 14/05/20 | 2.760,23 | -50,32 | -1,79 | 2.796,48 | 2.708,07 | Noticia (5) |
| 13/05/20 | 2.810,55 | -73,65 | -2,55 | 2.872,01 | 2.805,27 | Noticia (3) |
| 12/05/20 | 2.884,20 | 0,45 | 0,02 | 2.896,40 | 2.871,25 | Noticia (3) |