Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/20 | 2.808,20 | -109,54 | -3,75 | 2.914,30 | 2.795,47 | Noticia (3) |
| 14/04/20 | 2.917,74 | 24,95 | 0,86 | 2.956,22 | 2.905,72 | Noticia (5) |
| 9/04/20 | 2.892,79 | 41,52 | 1,46 | 2.922,07 | 2.833,45 | Noticia (4) |
| 8/04/20 | 2.851,27 | -6,40 | -0,22 | 2.851,27 | 2.793,71 | Noticia (3) |
| 7/04/20 | 2.857,67 | 61,70 | 2,21 | 2.914,46 | 2.819,53 | Noticia (3) |
| 6/04/20 | 2.795,97 | 132,98 | 4,99 | 2.804,70 | 2.701,86 | Noticia (4) |
| 3/04/20 | 2.662,99 | -25,50 | -0,95 | 2.693,50 | 2.655,80 | Noticia (2) |
| 2/04/20 | 2.688,49 | 8,19 | 0,31 | 2.711,45 | 2.626,10 | Noticia (4) |
| 1/04/20 | 2.680,30 | -106,60 | -3,83 | 2.760,54 | 2.663,42 | Noticia (6) |
| 31/03/20 | 2.786,90 | 21,28 | 0,77 | 2.827,32 | 2.728,02 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/20 | 2.765,62 | 36,97 | 1,35 | 2.765,62 | 2.658,88 | Noticia (3) |
| 27/03/20 | 2.728,65 | -119,13 | -4,18 | 2.803,09 | 2.694,78 | Noticia (1) |
| 26/03/20 | 2.847,78 | 47,64 | 1,70 | 2.847,78 | 2.706,29 | Noticia (3) |
| 25/03/20 | 2.800,14 | 85,03 | 3,13 | 2.829,34 | 2.670,27 | Noticia (2) |
| 24/03/20 | 2.715,11 | 229,57 | 9,24 | 2.715,11 | 2.507,61 | Noticia (2) |
| 23/03/20 | 2.485,54 | -62,96 | -2,47 | 2.588,48 | 2.427,87 | Noticia (3) |
| 20/03/20 | 2.548,50 | 94,42 | 3,85 | 2.613,53 | 2.475,14 | Noticia (3) |
| 19/03/20 | 2.454,08 | 68,26 | 2,86 | 2.461,57 | 2.345,30 | Noticia (2) |
| 18/03/20 | 2.385,82 | -144,68 | -5,72 | 2.507,33 | 2.365,70 | Noticia (3) |
| 17/03/20 | 2.530,50 | 80,13 | 3,27 | 2.555,41 | 2.376,23 | Noticia (3) |