Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/18 | 3.316,95 | 38,23 | 1,17 | 3.336,80 | 3.286,70 | Noticia (1) |
| 26/03/18 | 3.278,72 | -19,35 | -0,59 | 3.320,86 | 3.261,86 | Noticia (1) |
| 23/03/18 | 3.298,07 | -50,12 | -1,50 | 3.339,70 | 3.279,46 | Noticia (1) |
| 22/03/18 | 3.348,19 | -52,85 | -1,55 | 3.394,38 | 3.320,09 | Noticia (1) |
| 21/03/18 | 3.401,04 | -11,04 | -0,32 | 3.418,43 | 3.387,29 | Noticia (1) |
| 20/03/18 | 3.412,08 | 17,29 | 0,51 | 3.415,35 | 3.383,17 | Noticia (1) |
| 19/03/18 | 3.394,79 | -42,61 | -1,24 | 3.430,60 | 3.386,86 | Noticia (1) |
| 16/03/18 | 3.437,40 | 23,27 | 0,68 | 3.448,63 | 3.411,82 | - |
| 15/03/18 | 3.414,13 | 23,15 | 0,68 | 3.419,01 | 3.391,11 | Noticia (2) |
| 14/03/18 | 3.390,98 | -6,37 | -0,19 | 3.417,00 | 3.384,20 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/18 | 3.397,35 | -32,13 | -0,94 | 3.446,42 | 3.385,64 | Noticia (2) |
| 12/03/18 | 3.429,48 | 8,94 | 0,26 | 3.444,04 | 3.417,97 | Noticia (2) |
| 9/03/18 | 3.420,54 | 7,26 | 0,21 | 3.435,04 | 3.403,06 | - |
| 8/03/18 | 3.413,28 | 35,92 | 1,06 | 3.419,33 | 3.374,77 | Noticia (2) |
| 7/03/18 | 3.377,36 | 19,50 | 0,58 | 3.384,29 | 3.337,39 | Noticia (2) |
| 6/03/18 | 3.357,86 | 2,54 | 0,08 | 3.390,81 | 3.357,86 | Noticia (1) |
| 5/03/18 | 3.355,32 | 30,57 | 0,92 | 3.360,45 | 3.309,25 | Noticia (1) |
| 2/03/18 | 3.324,75 | -74,41 | -2,19 | 3.386,54 | 3.316,75 | - |
| 1/03/18 | 3.399,16 | -39,80 | -1,16 | 3.435,28 | 3.387,02 | Noticia (1) |
| 28/02/18 | 3.438,96 | -19,07 | -0,55 | 3.462,98 | 3.434,04 | Noticia (1) |