Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/18 | 3.485,83 | -25,05 | -0,71 | 3.500,60 | 3.464,35 | Noticia (1) |
| 24/04/18 | 3.510,88 | -2,18 | -0,06 | 3.523,81 | 3.493,88 | Noticia (1) |
| 23/04/18 | 3.513,06 | 18,86 | 0,54 | 3.514,65 | 3.482,27 | Noticia (1) |
| 20/04/18 | 3.494,20 | 7,60 | 0,22 | 3.505,44 | 3.479,24 | - |
| 19/04/18 | 3.486,60 | -4,29 | -0,12 | 3.495,39 | 3.478,63 | Noticia (1) |
| 18/04/18 | 3.490,89 | 12,98 | 0,37 | 3.494,82 | 3.476,59 | Noticia (1) |
| 17/04/18 | 3.477,91 | 36,87 | 1,07 | 3.486,53 | 3.444,39 | Noticia (2) |
| 16/04/18 | 3.441,04 | -6,96 | -0,20 | 3.455,03 | 3.435,58 | Noticia (1) |
| 13/04/18 | 3.448,00 | 4,03 | 0,12 | 3.466,99 | 3.438,93 | - |
| 12/04/18 | 3.443,97 | 24,26 | 0,71 | 3.447,52 | 3.413,68 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/18 | 3.419,71 | -19,07 | -0,55 | 3.435,64 | 3.411,63 | Noticia (1) |
| 10/04/18 | 3.438,78 | 23,93 | 0,70 | 3.445,34 | 3.425,82 | Noticia (1) |
| 9/04/18 | 3.414,85 | 6,75 | 0,20 | 3.433,68 | 3.403,20 | Noticia (1) |
| 6/04/18 | 3.408,10 | -21,85 | -0,64 | 3.421,73 | 3.399,97 | - |
| 5/04/18 | 3.429,95 | 89,60 | 2,68 | 3.433,81 | 3.353,71 | Noticia (1) |
| 4/04/18 | 3.340,35 | -6,58 | -0,20 | 3.350,97 | 3.300,50 | Noticia (1) |
| 3/04/18 | 3.346,93 | -14,57 | -0,43 | 3.359,12 | 3.324,45 | Noticia (2) |
| 29/03/18 | 3.361,50 | 30,25 | 0,91 | 3.379,38 | 3.333,25 | - |
| 28/03/18 | 3.331,25 | 14,30 | 0,43 | 3.331,25 | 3.267,96 | Noticia (1) |
| 27/03/18 | 3.316,95 | 38,23 | 1,17 | 3.336,80 | 3.286,70 | Noticia (1) |