Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/18 | 3.438,96 | -19,07 | -0,55 | 3.462,98 | 3.434,04 | Noticia (1) |
| 27/02/18 | 3.458,03 | -5,15 | -0,15 | 3.476,21 | 3.448,53 | Noticia (2) |
| 26/02/18 | 3.463,18 | 21,72 | 0,63 | 3.469,98 | 3.449,16 | Noticia (1) |
| 23/02/18 | 3.441,46 | 9,47 | 0,28 | 3.444,23 | 3.423,62 | - |
| 22/02/18 | 3.431,99 | 1,83 | 0,05 | 3.440,19 | 3.393,28 | Noticia (1) |
| 21/02/18 | 3.430,16 | -4,92 | -0,14 | 3.432,97 | 3.405,35 | Noticia (1) |
| 20/02/18 | 3.435,08 | 27,29 | 0,80 | 3.436,21 | 3.398,92 | Noticia (1) |
| 19/02/18 | 3.407,79 | -19,01 | -0,55 | 3.436,68 | 3.404,09 | Noticia (1) |
| 16/02/18 | 3.426,80 | 37,17 | 1,10 | 3.432,07 | 3.398,61 | - |
| 15/02/18 | 3.389,63 | 19,80 | 0,59 | 3.414,34 | 3.373,91 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/18 | 3.369,83 | 28,90 | 0,87 | 3.381,13 | 3.314,50 | Noticia (1) |
| 13/02/18 | 3.340,93 | -27,32 | -0,81 | 3.375,23 | 3.340,93 | Noticia (1) |
| 12/02/18 | 3.368,25 | 42,26 | 1,27 | 3.387,07 | 3.334,17 | Noticia (1) |
| 9/02/18 | 3.325,99 | -51,31 | -1,52 | 3.379,46 | 3.306,66 | - |
| 8/02/18 | 3.377,30 | -77,22 | -2,24 | 3.443,75 | 3.360,54 | Noticia (1) |
| 7/02/18 | 3.454,52 | 59,60 | 1,76 | 3.465,90 | 3.402,34 | Noticia (2) |
| 6/02/18 | 3.394,92 | -83,85 | -2,41 | 3.440,38 | 3.362,85 | Noticia (1) |
| 5/02/18 | 3.478,77 | -44,51 | -1,26 | 3.517,24 | 3.474,85 | Noticia (1) |
| 2/02/18 | 3.523,28 | -54,07 | -1,51 | 3.570,95 | 3.523,28 | Noticia (1) |
| 1/02/18 | 3.577,35 | -31,94 | -0,88 | 3.636,22 | 3.567,20 | Noticia (1) |