Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/17 | 3.453,17 | 1,46 | 0,04 | 3.463,74 | 3.431,19 | - |
| 21/07/17 | 3.451,71 | -47,78 | -1,37 | 3.507,62 | 3.436,90 | Noticia (1) |
| 20/07/17 | 3.499,49 | -0,79 | -0,02 | 3.529,99 | 3.486,32 | Noticia (3) |
| 19/07/17 | 3.500,28 | 21,60 | 0,62 | 3.503,54 | 3.478,03 | Noticia (1) |
| 18/07/17 | 3.478,68 | -37,67 | -1,07 | 3.517,82 | 3.469,62 | Noticia (1) |
| 17/07/17 | 3.516,35 | -9,59 | -0,27 | 3.531,53 | 3.505,51 | Noticia (1) |
| 14/07/17 | 3.525,94 | -1,89 | -0,05 | 3.532,60 | 3.512,56 | - |
| 13/07/17 | 3.527,83 | 12,60 | 0,36 | 3.539,48 | 3.515,39 | Noticia (1) |
| 12/07/17 | 3.515,23 | 50,75 | 1,46 | 3.524,58 | 3.472,41 | Noticia (1) |
| 11/07/17 | 3.464,48 | -13,58 | -0,39 | 3.494,49 | 3.460,64 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/17 | 3.478,06 | 14,22 | 0,41 | 3.486,49 | 3.468,00 | Noticia (1) |
| 7/07/17 | 3.463,84 | 1,78 | 0,05 | 3.464,05 | 3.451,37 | - |
| 6/07/17 | 3.462,06 | -16,35 | -0,47 | 3.466,45 | 3.435,29 | Noticia (1) |
| 5/07/17 | 3.478,41 | -1,06 | -0,03 | 3.488,39 | 3.468,29 | Noticia (1) |
| 4/07/17 | 3.479,47 | -12,34 | -0,35 | 3.493,76 | 3.471,60 | Noticia (1) |
| 3/07/17 | 3.491,81 | 49,93 | 1,45 | 3.494,63 | 3.449,75 | Noticia (2) |
| 30/06/17 | 3.441,88 | -29,45 | -0,85 | 3.489,67 | 3.439,79 | - |
| 29/06/17 | 3.471,33 | -64,37 | -1,82 | 3.555,37 | 3.463,99 | Noticia (1) |
| 28/06/17 | 3.535,70 | -2,62 | -0,07 | 3.543,70 | 3.498,48 | Noticia (1) |
| 27/06/17 | 3.538,32 | -23,44 | -0,66 | 3.560,61 | 3.529,98 | Noticia (1) |