Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/17 | 3.446,03 | -15,94 | -0,46 | 3.448,39 | 3.420,50 | - |
| 17/08/17 | 3.461,97 | -22,60 | -0,65 | 3.484,66 | 3.456,15 | Noticia (1) |
| 16/08/17 | 3.484,57 | 22,66 | 0,65 | 3.497,29 | 3.465,63 | Noticia (1) |
| 15/08/17 | 3.461,91 | 11,25 | 0,33 | 3.473,53 | 3.454,26 | Noticia (1) |
| 14/08/17 | 3.450,66 | 44,32 | 1,30 | 3.460,93 | 3.420,90 | Noticia (1) |
| 11/08/17 | 3.406,34 | -27,20 | -0,79 | 3.422,30 | 3.392,87 | - |
| 10/08/17 | 3.433,54 | -34,91 | -1,01 | 3.466,22 | 3.424,81 | Noticia (2) |
| 9/08/17 | 3.468,45 | -47,18 | -1,34 | 3.504,17 | 3.452,74 | Noticia (1) |
| 8/08/17 | 3.515,63 | 9,83 | 0,28 | 3.524,94 | 3.493,03 | Noticia (1) |
| 7/08/17 | 3.505,80 | -1,61 | -0,05 | 3.516,78 | 3.497,21 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/17 | 3.507,41 | 41,04 | 1,18 | 3.515,54 | 3.456,27 | - |
| 3/08/17 | 3.466,37 | 7,05 | 0,20 | 3.471,81 | 3.438,15 | Noticia (1) |
| 2/08/17 | 3.459,32 | -18,07 | -0,52 | 3.481,74 | 3.451,31 | Noticia (1) |
| 1/08/17 | 3.477,39 | 28,03 | 0,81 | 3.490,49 | 3.447,73 | Noticia (1) |
| 31/07/17 | 3.449,36 | -18,37 | -0,53 | 3.479,47 | 3.447,88 | Noticia (1) |
| 28/07/17 | 3.467,73 | -25,41 | -0,73 | 3.481,89 | 3.450,10 | - |
| 27/07/17 | 3.493,14 | 1,95 | 0,06 | 3.506,85 | 3.481,25 | Noticia (2) |
| 26/07/17 | 3.491,19 | 17,65 | 0,51 | 3.499,53 | 3.472,07 | Noticia (1) |
| 25/07/17 | 3.473,54 | 20,37 | 0,59 | 3.494,66 | 3.454,33 | Noticia (1) |
| 24/07/17 | 3.453,17 | 1,46 | 0,04 | 3.463,74 | 3.431,19 | - |