Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/17 | 3.538,32 | -23,44 | -0,66 | 3.560,61 | 3.529,98 | Noticia (1) |
| 26/06/17 | 3.561,76 | 18,08 | 0,51 | 3.581,43 | 3.554,28 | Noticia (1) |
| 23/06/17 | 3.543,68 | -12,08 | -0,34 | 3.555,58 | 3.529,02 | - |
| 22/06/17 | 3.555,76 | 1,41 | 0,04 | 3.558,36 | 3.526,52 | Noticia (1) |
| 21/06/17 | 3.554,35 | -6,31 | -0,18 | 3.562,18 | 3.521,91 | Noticia (1) |
| 20/06/17 | 3.560,66 | -18,92 | -0,53 | 3.598,06 | 3.560,66 | Noticia (1) |
| 19/06/17 | 3.579,58 | 35,70 | 1,01 | 3.591,54 | 3.565,05 | Noticia (1) |
| 16/06/17 | 3.543,88 | 18,42 | 0,52 | 3.552,81 | 3.527,99 | - |
| 15/06/17 | 3.525,46 | -21,69 | -0,61 | 3.545,05 | 3.500,41 | Noticia (1) |
| 14/06/17 | 3.547,15 | -10,72 | -0,30 | 3.589,23 | 3.547,15 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/17 | 3.557,87 | 13,92 | 0,39 | 3.567,43 | 3.548,18 | Noticia (1) |
| 12/06/17 | 3.543,95 | -42,12 | -1,17 | 3.581,22 | 3.539,75 | Noticia (2) |
| 9/06/17 | 3.586,07 | 22,19 | 0,62 | 3.597,85 | 3.561,12 | - |
| 8/06/17 | 3.563,88 | 15,04 | 0,42 | 3.574,00 | 3.547,67 | Noticia (1) |
| 7/06/17 | 3.548,84 | -5,34 | -0,15 | 3.577,29 | 3.540,23 | Noticia (1) |
| 6/06/17 | 3.554,18 | -25,37 | -0,71 | 3.572,10 | 3.548,16 | Noticia (1) |
| 5/06/17 | 3.579,55 | -12,27 | -0,34 | 3.592,33 | 3.575,87 | Noticia (1) |
| 2/06/17 | 3.591,82 | 24,80 | 0,70 | 3.615,06 | 3.578,43 | - |
| 1/06/17 | 3.567,02 | 12,43 | 0,35 | 3.575,14 | 3.554,52 | Noticia (2) |
| 31/05/17 | 3.554,59 | -6,63 | -0,19 | 3.587,48 | 3.552,33 | Noticia (2) |