Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/16 | 3.079,74 | 62,25 | 2,06 | 3.083,09 | 3.018,40 | - |
| 1/09/16 | 3.017,49 | -5,64 | -0,19 | 3.054,36 | 3.005,32 | Noticia (2) |
| 31/08/16 | 3.023,13 | -7,62 | -0,25 | 3.049,40 | 3.022,39 | Noticia (1) |
| 30/08/16 | 3.030,75 | 32,25 | 1,08 | 3.041,07 | 3.005,34 | Noticia (1) |
| 29/08/16 | 2.998,50 | -11,86 | -0,39 | 3.008,44 | 2.974,73 | Noticia (1) |
| 26/08/16 | 3.010,36 | 22,67 | 0,76 | 3.016,90 | 2.974,53 | - |
| 25/08/16 | 2.987,69 | -20,90 | -0,69 | 2.999,58 | 2.971,54 | Noticia (1) |
| 24/08/16 | 3.008,59 | 14,86 | 0,50 | 3.018,09 | 2.969,65 | Noticia (1) |
| 23/08/16 | 2.993,73 | 33,36 | 1,13 | 3.002,02 | 2.969,78 | Noticia (1) |
| 22/08/16 | 2.960,37 | -7,83 | -0,26 | 2.998,38 | 2.949,60 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/16 | 2.968,20 | -27,10 | -0,90 | 2.995,38 | 2.950,48 | - |
| 18/08/16 | 2.995,30 | 14,76 | 0,50 | 3.002,78 | 2.978,28 | Noticia (1) |
| 17/08/16 | 2.980,54 | -35,65 | -1,18 | 3.026,81 | 2.979,11 | Noticia (1) |
| 16/08/16 | 3.016,19 | -30,46 | -1,00 | 3.040,62 | 3.013,13 | Noticia (1) |
| 15/08/16 | 3.046,65 | 1,71 | 0,06 | 3.063,40 | 3.043,72 | Noticia (1) |
| 12/08/16 | 3.044,94 | -4,09 | -0,13 | 3.050,21 | 3.037,24 | - |
| 11/08/16 | 3.049,03 | 30,57 | 1,01 | 3.049,03 | 3.015,31 | Noticia (1) |
| 10/08/16 | 3.018,46 | -10,72 | -0,35 | 3.030,76 | 3.014,81 | Noticia (1) |
| 9/08/16 | 3.029,18 | 46,26 | 1,55 | 3.029,84 | 2.979,90 | Noticia (3) |
| 8/08/16 | 2.982,92 | 9,21 | 0,31 | 2.998,88 | 2.976,45 | Noticia (1) |