Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/16 | 2.982,92 | 9,21 | 0,31 | 2.998,88 | 2.976,45 | Noticia (1) |
| 5/08/16 | 2.973,71 | 41,37 | 1,41 | 2.977,58 | 2.932,85 | - |
| 4/08/16 | 2.932,34 | 21,28 | 0,73 | 2.946,01 | 2.918,53 | Noticia (2) |
| 3/08/16 | 2.911,06 | 4,08 | 0,14 | 2.920,22 | 2.892,52 | Noticia (1) |
| 2/08/16 | 2.906,98 | -60,33 | -2,03 | 2.964,65 | 2.902,67 | Noticia (1) |
| 1/08/16 | 2.967,31 | -23,45 | -0,78 | 3.018,54 | 2.959,49 | Noticia (1) |
| 29/07/16 | 2.990,76 | 24,66 | 0,83 | 2.990,76 | 2.968,69 | - |
| 28/07/16 | 2.966,10 | -33,38 | -1,11 | 3.007,34 | 2.966,10 | Noticia (1) |
| 27/07/16 | 2.999,48 | 20,58 | 0,69 | 3.016,82 | 2.991,19 | Noticia (1) |
| 26/07/16 | 2.978,90 | 5,68 | 0,19 | 2.986,89 | 2.951,11 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/16 | 2.973,22 | 0,99 | 0,03 | 2.998,17 | 2.961,96 | Noticia (1) |
| 22/07/16 | 2.972,23 | 3,74 | 0,13 | 2.982,26 | 2.946,27 | - |
| 21/07/16 | 2.968,49 | 1,54 | 0,05 | 2.978,41 | 2.942,69 | Noticia (1) |
| 20/07/16 | 2.966,95 | 35,85 | 1,22 | 2.971,46 | 2.934,84 | Noticia (1) |
| 19/07/16 | 2.931,10 | -18,07 | -0,61 | 2.948,50 | 2.909,12 | Noticia (1) |
| 18/07/16 | 2.949,17 | -9,48 | -0,32 | 2.982,42 | 2.930,38 | Noticia (1) |
| 15/07/16 | 2.958,65 | -4,42 | -0,15 | 2.969,09 | 2.935,41 | - |
| 14/07/16 | 2.963,07 | 36,93 | 1,26 | 2.977,61 | 2.936,05 | Noticia (1) |
| 13/07/16 | 2.926,14 | -7,30 | -0,25 | 2.944,87 | 2.917,92 | Noticia (1) |
| 12/07/16 | 2.933,44 | 48,12 | 1,67 | 2.940,01 | 2.883,32 | Noticia (1) |