Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/16 | 2.991,58 | 0,47 | 0,02 | 3.032,59 | 2.983,20 | Noticia (1) |
| 28/09/16 | 2.991,11 | 20,27 | 0,68 | 3.010,96 | 2.977,75 | Noticia (1) |
| 27/09/16 | 2.970,84 | -5,04 | -0,17 | 2.997,02 | 2.947,13 | Noticia (1) |
| 26/09/16 | 2.975,88 | -56,43 | -1,86 | 3.020,00 | 2.973,20 | Noticia (1) |
| 23/09/16 | 3.032,31 | -19,38 | -0,64 | 3.048,89 | 3.026,72 | - |
| 22/09/16 | 3.051,69 | 69,51 | 2,33 | 3.063,12 | 2.999,19 | Noticia (1) |
| 21/09/16 | 2.982,18 | 17,32 | 0,58 | 3.009,99 | 2.980,81 | Noticia (2) |
| 20/09/16 | 2.964,86 | -3,45 | -0,12 | 2.985,84 | 2.959,13 | Noticia (1) |
| 19/09/16 | 2.968,31 | 33,06 | 1,13 | 2.971,78 | 2.946,86 | Noticia (1) |
| 16/09/16 | 2.935,25 | -38,52 | -1,30 | 2.974,56 | 2.929,44 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/16 | 2.973,77 | 8,87 | 0,30 | 2.978,14 | 2.947,17 | Noticia (1) |
| 14/09/16 | 2.964,90 | -9,90 | -0,33 | 2.989,54 | 2.962,20 | Noticia (1) |
| 13/09/16 | 2.974,80 | -38,08 | -1,26 | 3.032,29 | 2.974,80 | Noticia (1) |
| 12/09/16 | 3.012,88 | -40,32 | -1,32 | 3.041,73 | 2.983,45 | Noticia (1) |
| 9/09/16 | 3.053,20 | -30,34 | -0,98 | 3.086,36 | 3.044,59 | - |
| 8/09/16 | 3.083,54 | -8,12 | -0,26 | 3.101,75 | 3.043,13 | Noticia (1) |
| 7/09/16 | 3.091,66 | 21,50 | 0,70 | 3.096,11 | 3.064,76 | Noticia (1) |
| 6/09/16 | 3.070,16 | -7,50 | -0,24 | 3.094,15 | 3.067,51 | Noticia (1) |
| 5/09/16 | 3.077,66 | -2,08 | -0,07 | 3.094,88 | 3.076,70 | Noticia (1) |
| 2/09/16 | 3.079,74 | 62,25 | 2,06 | 3.083,09 | 3.018,40 | - |