10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
29,7900,00%0,0000,007,848,36%17:30
12,973-2,41%-0,32019.070,138,308,15%24/03
72,7000,00%0,0000,0019,377,05%17:30
8,4500,00%0,0000,006,716,96%17:30
16,250-0,32%-0,05220.472,197,476,95%17:30
19,695-0,34%-0,06722.621,2210,136,77%17:30
76,1200,00%0,0000,007,436,74%17:30
4,7510,00%0,0000,005,716,42%29/09
41,2850,00%0,0000,005,206,02%17:30
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
53,685+2,90%1,51515.340,658,995,90%17:30
12,998-0,88%-0,11515.785,2617,055,81%17:30
41,705-0,86%-0,36017.458,1810,615,65%17:30
38,865+0,17%0,0657.023,7014,035,56%17:30
3,8380,00%0,0000,0013,205,27%17:30
96,100+4,21%3,88010.667,1012,975,00%17:30
30,6250,00%0,0000,0013,704,97%17:30
32,580+3,84%1,2056.973,259,594,93%17:30
0,6760,00%0,0000,0011,114,59%17:30
21,145+3,27%0,670125.951,8914,794,22%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
117,7600,00%0,0000,0013,624,14%18/03
90,15+0,93%0,8371.200,6711,924,10%17:30
37,2900,00%0,0000,0012,694,00%17:30
68,130-0,06%-0,04015.947,4218,573,20%17:30
47,135+1,05%0,490231.458.730,0421,153,07%1/02
50,690-2,31%-1,20071.405,328,283,02%17:30
101,475+0,69%0,70019.170,5814,392,43%17:30
145,625+0,28%0,4008.446,2512,782,37%17:30
671,200-1,58%-10,800244.624,2022,482,02%27/08
8,5280,00%0,0000,0023,752,02%19/09
176,400-0,48%-0,850529,2026,542,00%17:30
200,7000,00%0,0000,0029,961,95%17:30
381,925+1,68%6,3259.930,0528,831,93%17:30
225,950-0,63%-1,4253.260.068,0324,781,91%17:30
251,400-0,63%-1,60045.895,3532,601,72%17:30
183,430+0,36%0,65013.392,0926,851,54%17:30
276,55-0,72%-2,0036.620,5033,751,18%17:30
27,890+2,71%0,73526.002,0147,231,06%17:30
170,7500,00%0,000766.816,8822,790,84%17:30
796,80-2,35%-19,2069.389,9044,480,80%26/08
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
62,580+1,46%0,90030.215.408,1511,740,03%10/07
3,650+5,49%0,1904.310.523,8718,750,03%31/12
115,050+1,59%1,800157.319.353,0517,630,00%10/10
82,760+0,07%0,06029.143.635,3411,050,00%23/10
10,070+1,27%0,126138.641.481,217,280,00%21/07
10,480,00%0,00180.851.551,8712,030,00%24/09
0,290-4,92%-0,015783.607,310,000,00%19/03
1,737-4,03%-0,0733.724.818,260,000,00%2/03
19,210+0,10%0,0201.856.750,000,000,00%18/03
26,260-9,85%-2,87045.563.272,680,000,00%27/03
30,70+1,35%0,41188.223.947,080,000,00%28/07
22,080-3,73%-0,855408.838,740,000,00%15/01
126,23-0,26%-0,33566.325.092,810,000,00%10/04
30,285+0,10%0,03013.916.013,930,000,00%21/09
14,29+2,00%0,28282.597.113,430,000,00%15/06
12,135+0,12%0,01545.890.676,350,000,00%21/09
60,60-0,66%-0,403.244.047,650,000,00%29/03
211,00-0,89%-1,90768.356,900,000,00%29/03
24,750,00%0,00759.672,220,000,00%29/03
25,15+0,44%0,112.560.247,110,000,00%29/03
22,49-0,31%-0,071.195.561,960,000,00%29/03
69,40+0,07%0,05294.313,750,000,00%29/03
38,83-0,21%-0,084.055.881,590,000,00%29/03
101,00-0,10%-0,10699.431,500,000,00%29/03
57,80+0,09%0,051.691.154,350,000,00%29/03
81,70-0,12%-0,10958.095,450,000,00%29/03
46,31-0,15%-0,071.073.772,760,000,00%29/03
67,40+0,40%0,27273.955.234,140,000,00%16/01
58,000,00%0,0012.256.154,000,000,00%20/03
0,000,00%0,000,000,000,00%1/01
61,15-0,08%-0,0563.843.830,400,000,00%29/03
23,44+0,43%0,101.051.131,710,000,00%29/03
64,50+0,47%0,301.963.840,100,000,00%29/03
6,070+0,17%0,01057.023.984,560,000,00%29/03
25,83+0,58%0,1564.564.893,430,000,00%29/03
28,05+0,29%0,0810.497.875,430,000,00%29/03
9,28+0,22%0,0211.075.563,440,000,00%29/03
44,00-0,23%-0,109.086.635,130,000,00%29/03
31,02+0,06%0,027.700.200,300,000,00%29/03
38,29-0,93%-0,367.808.386,790,000,00%29/03
0,000,00%0,000,000,000,00%1/01
36,27-1,09%-0,406.725.569,270,000,00%29/03
48,57-0,16%-0,08940.949,800,000,00%29/03
27,03+0,26%0,072.150.380,100,000,00%29/03
20,76+0,10%0,023.127.980,690,000,00%29/03
13,07+0,54%0,0739.210,000,000,00%29/03
0,120-40,30%-0,08141.354.425,670,000,00%1/08
0,920-12,38%-0,1307.108.598,400,000,00%9/02
2,090-9,91%-0,2302.795.235,420,000,00%13/08
0,1390,00%0,0000,000,000,00%14/02
29,19+0,83%0,244.603.301,480,000,00%29/10

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47