10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8718,750,03%31/12
14,29+2,00%0,28282.597.113,430,000,00%15/06
8,590+1,66%0,14023.100,086,716,96%11/07
115,050+1,59%1,800157.319.353,0517,630,00%10/10
62,580+1,46%0,90030.215.408,1511,740,03%10/07
30,70+1,35%0,41188.223.947,080,000,00%28/07
10,070+1,27%0,126138.641.481,217,280,00%21/07
279,65+1,12%3,1036.408,4533,751,18%11/07
47,135+1,05%0,490231.458.730,0421,153,07%1/02
29,19+0,83%0,244.603.301,480,000,00%29/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
171,850+0,64%1,10010.139,1522,790,84%11/07
25,83+0,58%0,1564.564.893,430,000,00%29/03
13,07+0,54%0,0739.210,000,000,00%29/03
64,50+0,47%0,301.963.840,100,000,00%29/03
25,15+0,44%0,112.560.247,110,000,00%29/03
23,44+0,43%0,101.051.131,710,000,00%29/03
67,40+0,40%0,27273.955.234,140,000,00%16/01
30,745+0,39%0,12045.349,7713,704,97%11/07
28,05+0,29%0,0810.497.875,430,000,00%29/03
27,03+0,26%0,072.150.380,100,000,00%29/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,28+0,22%0,0211.075.563,440,000,00%29/03
6,070+0,17%0,01057.023.984,560,000,00%29/03
12,135+0,12%0,01545.890.676,350,000,00%21/09
19,210+0,10%0,0201.856.750,000,000,00%18/03
30,285+0,10%0,03013.916.013,930,000,00%21/09
20,76+0,10%0,023.127.980,690,000,00%29/03
57,80+0,09%0,051.691.154,350,000,00%29/03
82,760+0,07%0,06029.143.635,3411,050,00%23/10
69,40+0,07%0,05294.313,750,000,00%29/03
31,02+0,06%0,027.700.200,300,000,00%29/03
37,2900,00%0,0000,0012,694,00%11/07
72,7000,00%0,0000,0019,377,05%11/07
29,7900,00%0,0000,007,848,36%11/07
53,6850,00%0,0000,008,995,90%11/07
381,9250,00%0,0000,0028,831,93%11/07
41,7050,00%0,0000,0010,615,65%11/07
68,1300,00%0,000933.647,0818,573,20%11/07
251,4000,00%0,0000,0032,601,72%11/07
101,4750,00%0,0000,0014,392,43%11/07
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
76,1200,00%0,0000,007,436,74%11/07
12,9980,00%0,0000,0017,055,81%11/07
27,8900,00%0,0000,0047,231,06%11/07
183,4300,00%0,0000,0026,851,54%11/07
24,750,00%0,00759.672,220,000,00%29/03
58,000,00%0,0012.256.154,000,000,00%20/03
0,000,00%0,000,000,000,00%1/01
4,7510,00%0,0000,005,716,42%29/09
10,480,00%0,00180.851.551,8712,030,00%24/09
0,6760,00%0,0000,0011,114,59%11/07
3,8380,00%0,0000,0013,205,27%11/07
0,1390,00%0,0000,000,000,00%14/02
176,260-0,08%-0,14012.864,6026,542,00%11/07
61,15-0,08%-0,0563.843.830,400,000,00%29/03
41,250-0,08%-0,03510.271,255,206,02%11/07
101,00-0,10%-0,10699.431,500,000,00%29/03
81,70-0,12%-0,10958.095,450,000,00%29/03
46,31-0,15%-0,071.073.772,760,000,00%29/03
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
48,57-0,16%-0,08940.949,800,000,00%29/03
38,83-0,21%-0,084.055.881,590,000,00%29/03
44,00-0,23%-0,109.086.635,130,000,00%29/03
126,23-0,26%-0,33566.325.092,810,000,00%10/04
22,49-0,31%-0,071.195.561,960,000,00%29/03
225,075-0,39%-0,87513.737,9324,781,91%11/07
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
19,603-0,47%-0,09314.507,3110,136,77%11/07
199,410-0,64%-1,29093.955,6529,961,95%11/07
60,60-0,66%-0,403.244.047,650,000,00%29/03
32,350-0,71%-0,2303.202,659,594,93%11/07
211,00-0,89%-1,90768.356,900,000,00%29/03
38,29-0,93%-0,367.808.386,790,000,00%29/03
38,495-0,95%-0,37013.912,8714,035,56%11/07
36,27-1,09%-0,406.725.569,270,000,00%29/03
95,040-1,10%-1,06010.169,2812,975,00%11/07
50,120-1,12%-0,57031.097,848,283,02%11/07
89,06-1,21%-1,0943.201,3511,924,10%11/07
143,450-1,49%-2,17510.184,9512,782,37%11/07
671,200-1,58%-10,800244.624,2022,482,02%27/08
15,983-1,65%-0,2688.523,717,476,95%11/07
796,80-2,35%-19,2069.389,9044,480,80%26/08
12,973-2,41%-0,32019.070,138,308,15%24/03
20,635-2,41%-0,51010.255,6014,794,22%11/07
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
22,080-3,73%-0,855408.838,740,000,00%15/01
1,737-4,03%-0,0733.724.818,260,000,00%2/03
0,290-4,92%-0,015783.607,310,000,00%19/03
26,260-9,85%-2,87045.563.272,680,000,00%27/03
2,090-9,91%-0,2302.795.235,420,000,00%13/08
0,920-12,38%-0,1307.108.598,400,000,00%9/02
0,120-40,30%-0,08141.354.425,670,000,00%1/08
0,000,00%0,000,000,000,00%1/01

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47