EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
12,742+1,79%0,22410.218.641,270,003,080,00%23/10
23,580+1,77%0,4108.161.978,160,0024,732,36%22/09
110,050+1,76%1,90032.547.253,050,0026,622,31%23/10
115,050+1,59%1,800157.319.353,05185.028,2627,221,86%10/10
28,060+1,52%0,42038.133.666,890,0025,769,19%23/10
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
2,491+1,43%0,0353.388.816,210,007,110,00%23/10
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
72,680+1,34%0,96020.181.001,900,0030,861,80%23/10
10,070+1,27%0,126138.641.481,2139.202,209,985,46%21/07
13,830+1,17%0,1609.490.707,240,0013,663,32%13:21
76,820+1,08%0,82031.950.626,1614.739,640,000,00%27/03
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
17,310+0,93%0,1605.860.291,550,000,000,00%23/10
42,095+0,91%0,38029.353.627,350,0021,732,02%23/10
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
64,50+0,47%0,301.963.840,101,960,000,00%29/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,15+0,44%0,112.560.247,112,560,000,00%29/03
23,44+0,43%0,101.051.131,711,050,000,00%29/03
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
0,077+0,39%0,00010.472,790,000,000,00%23/10
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
20,76+0,10%0,023.127.980,693,130,000,00%29/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
82,760+0,07%0,06029.143.635,340,0014,183,86%23/10
69,40+0,07%0,05294.313,750,290,000,00%29/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
24,750,00%0,00759.672,220,760,000,00%29/03
58,000,00%0,0012.256.154,0012,260,000,00%20/03
0,000,00%0,000,000,000,000,00%1/01
10,480,00%0,00180.851.551,8713.273,7311,023,68%24/09
0,0980,00%0,0000,000,000,000,00%23/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
48,57-0,16%-0,08940.949,800,940,000,00%29/03
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
53,020-0,41%-0,220409.283,820,000,000,00%13:21
28,520-0,42%-0,1209.696.835,920,000,000,00%23/10
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
4,371-0,57%-0,0253.037.266,040,000,000,00%23/10
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
11,65-1,20%-0,144.932.664,190,000,000,00%13:16
316,60-1,28%-4,1037.853.170,600,000,000,00%23/10
9,050-1,57%-0,1444.061.449,450,009,157,36%13:21
90,620-1,91%-1,76016.698.088,660,000,000,00%13:21
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
15,390-2,56%-0,405733.192,740,000,000,00%13:21
126,450-2,81%-3,6509.154.190,080,0026,962,07%13:20
278,800-2,89%-8,30013.694.549,850,0040,711,36%13:21
62,070-3,32%-2,13014.315.320,780,000,000,00%13:21
15,665-3,42%-0,55521.499.978,690,000,000,00%13:21
139,750-3,49%-5,0507.180.089,800,0027,141,80%13:21
98,000-3,50%-3,5507.452.173,890,000,000,00%13:21
10,500-3,80%-0,41511.046.690,260,0015,784,66%13:20
47,360-4,01%-1,98015.059.314,040,0015,564,11%13:21
87,86-4,02%-3,689.967.779,000,0040,640,92%13:21
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
27,260-4,08%-1,1605.032.734,460,000,000,00%13:21
30,195-4,16%-1,31021.789.229,420,007,286,29%13:21
70,760-4,20%-3,1001.541.055,150,000,000,00%13:21
70,560-4,21%-3,100571.632,110,000,000,00%13:18
402,150-4,30%-18,05038.032.138,850,0051,780,99%13:21
6,722-4,54%-0,3209.688.476,660,005,575,94%13:21
31,730-4,70%-1,5656.756.587,200,0012,113,50%13:21
13,530-4,83%-0,68621.616.888,260,007,869,55%13:21
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
519,200-5,03%-27,50016.685.554,500,0035,301,40%13:21
105,750-5,24%-5,8507.952.207,480,0064,140,85%13:21
22,86-6,16%-1,5022.797.292,395.489,130,000,00%27/03
21,230-7,19%-1,6458.076.692,690,000,000,00%13:21
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
0,000,00%0,000,000,000,000,00%1/01

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47