EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
115,050+1,59%1,800157.319.353,05185.028,2617,562,51%10/10
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
10,070+1,27%0,126138.641.481,2139.202,208,186,54%21/07
103,550+1,12%1,15031.123.918,7510.947,620,000,00%20/11
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
51,100+0,69%0,350215.373.555,0763.602,258,266,04%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
27,660+0,58%0,16015.743.558,489.353,160,000,00%20/11
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
64,50+0,47%0,301.963.840,101,960,000,00%29/03
15,330+0,46%0,07046.299.847,0312.383,4513,663,32%20/11
25,15+0,44%0,112.560.247,112,560,000,00%29/03
22,960+0,44%0,10030.799.148,9213.030,110,000,00%20/11
23,44+0,43%0,101.051.131,711,050,000,00%29/03
14,83+0,41%0,0611.941.838,7915.073,080,000,00%20/11
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,685+0,34%0,05080.204.727,7838.983,1314,004,83%20/11
24,860+0,32%0,08070.614.726,3630.371,2922,352,22%20/11
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
12,590+0,24%0,03062.856.093,5836.274,965,575,94%20/11
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
21,890+0,14%0,03060.410.029,4919.991,330,000,00%20/11
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
20,76+0,10%0,023.127.980,693,130,000,00%29/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
398,200+0,00%0,000151.490.353,75201.237,4727,771,69%20/11
24,750,00%0,00759.672,220,760,000,00%29/03
148,65+0,00%0,0071.655.789,7064.994,7924,221,45%20/11
58,000,00%0,0012.256.154,0012,260,000,00%20/03
0,000,00%0,000,000,000,000,00%1/01
10,480,00%0,00180.851.551,8713.273,7314,823,13%24/09
549,400-0,02%-0,100123.523.710,5069.428,3721,422,12%20/11
41,090-0,04%-0,01559.519.917,4737.184,1721,442,08%20/11
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
244,65-0,12%-0,30158.140.059,00104.201,480,000,00%20/11
107,850-0,14%-0,15043.082.355,0018.117,910,000,00%20/11
135,100-0,15%-0,200102.342.143,16105.572,160,000,00%20/11
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
48,57-0,16%-0,08940.949,800,940,000,00%29/03
48,760-0,20%-0,100235.390.624,64129.936,2412,145,50%20/11
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
14,170-0,21%-0,03082.725.228,1834.581,0514,015,46%20/11
28,315-0,21%-0,06095.605.372,8224.007,797,987,73%20/11
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
82,880-0,28%-0,230125.607.240,17104.287,6614,063,80%20/11
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
3,715-0,32%-0,01215.855.248,0913.591,350,000,00%20/11
120,950-0,33%-0,40091.209.944,2557.331,1224,102,18%20/11
43,880-0,41%-0,18056.050.857,6712.979,250,000,00%20/11
111,950-0,44%-0,50041.085.839,5520.138,170,000,00%20/11
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
25,005-0,50%-0,125140.561.971,6060.281,148,835,79%20/11
0,110-0,54%-0,001324.901,2297,180,000,00%20/11
36,745-0,61%-0,22554.936.448,3820.092,0112,113,50%20/11
74,160-0,64%-0,48096.373.597,7050.992,5019,602,78%20/11
92,660-0,64%-0,6009.292.641,2614.957,910,000,00%20/11
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
100,500-0,74%-0,750100.489.848,4560.856,6517,392,89%20/11
138,950-0,79%-1,10056.841.361,6560.675,7831,551,57%20/11
258,600-0,84%-2,200111.895.757,60144.931,2633,741,61%20/11
22,500-0,88%-0,20072.562.469,7020.394,830,000,00%20/11
211,00-0,89%-1,90768.356,900,770,000,00%29/03
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
72,000-0,94%-0,68028.891.621,7414.039,420,000,00%20/11
47,520-0,96%-0,46010.249.535,446.580,940,000,00%20/11
86,420-0,99%-0,860111.468.303,1050.329,8818,062,83%20/11
36,740-1,02%-0,38059.102.487,6913.723,440,000,00%20/11
39,10-1,04%-0,4121.920.745,509.405,810,000,00%20/11
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
0,205-1,21%-0,0035.089.040,003.090,810,000,00%20/11
168,000-1,44%-2,45079.491.167,0044.842,980,000,00%20/11
38,960-2,11%-0,84024.512.141,5510.526,950,000,00%20/11
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
0,000,00%0,000,000,000,000,00%1/01

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47