EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
2,491+1,43%0,0353.388.816,210,007,110,00%23/10
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7311,023,68%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
125,600-0,04%-0,0507.724.728,280,0026,962,07%14:31
63,220+2,96%1,82015.392.717,800,000,000,00%14:31
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2627,221,86%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
11,74+1,17%0,142.513.346,770,000,000,00%14:32
0,000,00%0,000,000,000,000,00%1/01
316,60-1,28%-4,1037.853.170,600,000,000,00%23/10
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
13,728+0,47%0,0649.955.116,800,007,869,55%14:31
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,077+0,39%0,00010.472,790,000,000,00%23/10
16,425+6,59%1,0152.306.231,670,000,000,00%14:31
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
29,705+1,73%0,50512.571.048,050,007,286,29%14:31
27,950+0,25%0,0702.029.898,280,000,000,00%14:31
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
98,640+0,57%0,5604.629.380,160,000,000,00%14:31
13,088-1,67%-0,2234.884.374,160,0013,663,32%14:31
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
50,780-1,55%-0,800475.143,370,000,000,00%14:25
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
6,750+1,60%0,1065.105.749,070,005,575,94%14:31
46,740-0,02%-0,01017.490.271,540,0015,564,11%14:31
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
4,371-0,57%-0,0253.037.266,040,000,000,00%23/10
10,355+1,12%0,1154.976.473,690,0015,784,66%14:31
106,600+0,90%0,9504.733.248,530,0064,140,85%14:31
64,50+0,47%0,301.963.840,101,960,000,00%29/03
70,240+0,14%0,100905.388,560,000,000,00%14:31
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,209,985,46%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
42,095+0,91%0,38029.353.627,350,0021,732,02%23/10
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
276,700-0,90%-2,5008.752.758,950,0040,711,36%14:31
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
402,950+0,04%0,15020.090.731,550,0051,780,99%14:31
24,750,00%0,00759.672,220,760,000,00%29/03
91,940+1,84%1,6604.918.915,830,000,000,00%14:31
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
9,566-0,69%-0,0669.299.489,960,009,157,36%14:31
23,44+0,43%0,101.051.131,711,050,000,00%29/03
137,750-0,29%-0,4004.161.228,330,0027,141,80%14:31
15,380-0,10%-0,0158.698.729,230,000,000,00%14:31
0,0980,00%0,0000,000,000,000,00%23/10
516,300-0,48%-2,5007.615.497,300,0035,301,40%14:31
22,86-6,16%-1,5022.797.292,395.489,130,000,00%27/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
21,300+1,07%0,2252.082.900,110,000,000,00%14:31
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
91,36+4,63%4,0412.120.830,850,0040,640,92%14:31
33,550+4,32%1,39015.901.049,390,0012,113,50%14:31
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,760+0,07%0,06029.143.635,340,0014,183,86%23/10
110,050+1,76%1,90032.547.253,050,0026,622,31%23/10
13,07+0,54%0,0739.210,000,040,000,00%29/03
12,742+1,79%0,22410.218.641,270,003,080,00%23/10
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
69,280+0,29%0,2001.313.215,950,000,000,00%14:30
28,520-0,42%-0,1209.696.835,920,000,000,00%23/10
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
28,060+1,52%0,42038.133.666,890,0025,769,19%23/10
76,820+1,08%0,82031.950.626,1614.739,640,000,00%27/03
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
17,310+0,93%0,1605.860.291,550,000,000,00%23/10
72,680+1,34%0,96020.181.001,900,0030,861,80%23/10
23,580+1,77%0,4108.161.978,160,0024,732,36%22/09
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47