icon-avatar

Mercados

10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts
Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,000,00%0,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
26,260-9,85%-2,87045.563.272,680,000,00%27/03
4,7510,00%0,0000,005,716,42%29/09
126,23-0,26%-0,33566.325.092,810,000,00%10/04
1,737-4,03%-0,0733.724.818,260,000,00%2/03
10,480,00%0,00180.851.551,8712,030,00%24/09
12,135+0,12%0,01545.890.676,350,000,00%21/09
174,880+0,38%0,66011.893,2026,572,00%15/07
179,460-1,95%-3,57010.229,2228,191,49%09:08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8718,750,03%31/12
115,050+1,59%1,800157.319.353,0517,630,00%10/10
61,15-0,08%-0,0563.843.830,400,000,00%29/03
29,19+0,83%0,244.603.301,480,000,00%29/10
0,000,00%0,000,000,000,00%1/01
796,80-2,35%-19,2069.389,9044,480,80%26/08
60,60-0,66%-0,403.244.047,650,000,00%29/03
41,505-0,48%-0,2006.931,3410,695,56%09:45
44,00-0,23%-0,109.086.635,130,000,00%29/03
0,920-12,38%-0,1307.108.598,400,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,670+1,69%0,01131.287,0910,984,62%12:50
8,5900,00%0,0000,006,886,76%15/07
0,120-40,30%-0,08141.354.425,670,000,00%1/08
76,555+0,51%0,3852.755,987,616,60%12:22
38,440-0,65%-0,25010.301,9213,705,58%11:54
2,090-9,91%-0,2302.795.235,420,000,00%13/08
137,075-1,28%-1,77512.879,1512,292,46%10:42
12,973-2,41%-0,32019.070,138,308,15%24/03
57,80+0,09%0,051.691.154,350,000,00%29/03
81,70-0,12%-0,10958.095,450,000,00%29/03
37,2900,00%0,0000,0012,513,92%15/07
6,070+0,17%0,01057.023.984,560,000,00%29/03
15,9350,00%0,0000,007,546,94%15/07
67,930-0,53%-0,360883,0918,283,26%15/07
46,31-0,15%-0,071.073.772,760,000,00%29/03
0,290-4,92%-0,015783.607,310,000,00%19/03
3,8380,00%0,0000,0013,025,35%15/07
19,543-0,43%-0,08537.132,9410,046,88%10:39
245,200+0,93%2,25010.298,4033,881,65%10:10
64,50+0,47%0,301.963.840,100,000,00%29/03
72,7000,00%0,0000,0019,726,92%15/07
31,02+0,06%0,027.700.200,300,000,00%29/03
211,00-0,89%-1,90768.356,900,000,00%29/03
69,40+0,07%0,05294.313,750,000,00%29/03
10,070+1,27%0,126138.641.481,217,280,00%21/07
22,49-0,31%-0,071.195.561,960,000,00%29/03
101,00-0,10%-0,10699.431,500,000,00%29/03
20,845+1,26%0,26034.706,0415,014,16%15/07
38,29-0,93%-0,367.808.386,790,000,00%29/03
9,28+0,22%0,0211.075.563,440,000,00%29/03
36,27-1,09%-0,406.725.569,270,000,00%29/03
367,150-0,46%-1,7009.545,9029,151,91%09:26
62,580+1,46%0,90030.215.408,1511,740,03%10/07
30,285+0,10%0,03013.916.013,930,000,00%21/09
671,200-1,58%-10,800244.624,2022,482,02%27/08
24,750,00%0,00759.672,220,000,00%29/03
31,995-1,10%-0,355991,8510,354,85%10:52
19,210+0,10%0,0201.856.750,000,000,00%18/03
13,188+0,27%0,03520.819,8917,555,93%12:44
23,44+0,43%0,101.051.131,710,000,00%29/03
93,370-1,01%-0,9508.963,5213,704,75%12:39
22,080-3,73%-0,855408.838,740,000,00%15/01
0,1390,00%0,0000,000,000,00%14/02
193,380-2,71%-5,38036.827,5630,621,92%12:33
89,74-0,20%-0,188.615,0411,864,13%11:15
48,57-0,16%-0,08940.949,800,000,00%29/03
34,295-17,20%-7,125134.591,565,295,93%12:31
25,83+0,58%0,1564.564.893,430,000,00%29/03
280,15+0,18%0,5034.635,0035,121,14%15/07
100,375+1,01%1,00572.046,6514,902,35%15/07
58,000,00%0,0012.256.154,000,000,00%20/03
82,760+0,07%0,06029.143.635,3411,050,00%23/10
225,600+1,69%3,75046.022,4025,151,89%15/07
13,07+0,54%0,0739.210,000,000,00%29/03
49,245-1,53%-0,76514.423,718,722,91%11:01
38,83-0,21%-0,084.055.881,590,000,00%29/03
29,7900,00%0,0000,008,188,16%15/07
26,483-2,53%-0,6889.348,3247,671,05%09:00
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
67,40+0,40%0,27273.955.234,140,000,00%16/01
25,15+0,44%0,112.560.247,110,000,00%29/03
30,70+1,35%0,41188.223.947,080,000,00%28/07
14,29+2,00%0,28282.597.113,430,000,00%15/06
28,05+0,29%0,0810.497.875,430,000,00%29/03
53,945+0,90%0,4807.066,809,165,84%12:27
170,375-0,86%-1,47530.649,7823,150,83%15/07
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
47,135+1,05%0,490231.458.730,0421,153,07%1/02
30,250-2,18%-0,6759.602,3213,844,91%15/07
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
27,03+0,26%0,072.150.380,100,000,00%29/03
20,76+0,10%0,023.127.980,690,000,00%29/03
Noticias

NYSE Euronext mejoró su beneficio neto un 21% gracias a la fuerte demanda

  • 1/08
33043
01/08/2008 - 13:41

Rabobank asumirá 5.200 millones de euros de su SIV Tango Finance

  • 7/12
33043
07/12/2007 - 13:26

NYSE Euronext: récor de volumen en julio en EEUU y en Europa

  • 7/08
33043
07/08/2007 - 11:50

Los accionistas de Euronext aprueban la fusión con la Bolsa de Nueva York

  • 19/12
33043
19/12/2006 - 14:47