EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
38,300+0,68%0,2608.300.271,8910.340,610,000,00%15:45
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7314,843,12%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
121,400+1,63%1,95071.520.780,7557.354,7724,052,18%15:44
136,300+0,32%0,44067.889.699,24105.992,340,000,00%15:45
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2617,182,57%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
15,15+2,50%0,378.830.761,4015.310,160,000,00%15:44
0,000,00%0,000,000,000,000,00%1/01
248,95+2,07%5,05118.245.560,75105.521,030,000,00%15:45
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
25,255+0,18%0,04564.730.423,8460.836,848,845,75%15:44
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,209-0,43%-0,0015.157.357,173.136,150,000,00%15:41
27,260-0,11%-0,0303.728.686,139.214,570,000,00%15:45
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
50,580+0,48%0,24098.113.725,7362.702,398,246,07%15:45
38,690-0,54%-0,21020.415.137,1014.466,160,000,00%15:44
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
106,650+0,95%1,00023.489.720,3517.841,880,000,00%15:44
15,395+0,92%0,1408.272.268,8712.375,3813,663,32%15:44
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
47,860-0,04%-0,0204.479.725,926.608,550,000,00%15:45
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
12,605+0,48%0,06029.621.997,9836.174,005,575,94%15:44
74,840-0,08%-0,06039.377.030,2051.376,7319,272,83%15:45
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,707+0,27%0,0104.387.967,0313.558,440,000,00%15:43
14,375-0,24%-0,03525.515.679,5234.958,5213,835,50%15:44
139,400+0,54%0,75036.307.524,4560.872,2130,621,62%15:44
64,50+0,47%0,301.963.840,101,960,000,00%29/03
92,420+0,63%0,5804.541.799,7614.922,410,000,00%15:44
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,208,326,42%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
40,795+1,62%0,65050.589.600,2936.998,5920,692,13%15:44
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
260,400-0,69%-1,80061.734.723,00145.545,1434,101,59%15:44
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
405,450+0,42%1,70087.711.928,70205.129,2927,601,70%15:45
24,750,00%0,00759.672,220,760,000,00%29/03
113,650+1,47%1,65016.578.476,9520.372,020,000,00%15:44
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,515+1,50%0,21575.473.498,8038.557,5213,804,90%15:44
23,44+0,43%0,101.051.131,711,050,000,00%29/03
169,550-0,06%-0,10018.505.204,0044.896,060,000,00%15:44
23,830+0,85%0,20024.210.929,8121.525,860,000,00%15:45
0,115+1,59%0,002869.879,15103,640,000,00%15:04
543,400+1,19%6,40062.500.864,0068.632,8120,402,22%15:45
39,31+0,61%0,2412.551.253,049.437,070,000,00%15:45
48,57-0,16%-0,08940.949,800,940,000,00%29/03
43,990-0,52%-0,23047.903.173,2912.893,490,000,00%15:45
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
149,35+0,27%0,4037.777.881,8565.060,1623,511,49%15:44
37,760+2,92%1,07038.289.111,4320.471,9312,113,50%15:44
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,420+0,91%0,74076.979.484,34102.909,3514,073,81%15:45
87,860+0,55%0,48046.225.945,2851.051,5417,922,86%15:44
13,07+0,54%0,0739.210,000,040,000,00%29/03
28,490+0,96%0,27051.167.158,5123.982,367,927,75%15:44
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
103,850+0,63%0,65010.021.690,2010.931,740,000,00%15:44
22,110+1,70%0,37025.351.101,8020.064,230,000,00%15:45
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
49,260+0,37%0,18095.574.202,43130.909,5912,125,51%15:45
72,020-0,39%-0,28020.803.766,7414.058,870,000,00%15:44
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
22,900-0,13%-0,03012.531.214,1512.912,140,000,00%15:44
101,900+0,25%0,25035.857.268,6061.552,6717,062,94%15:44
24,790+0,69%0,17045.712.745,3930.261,4322,412,21%15:44
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47