10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,000,00%0,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
26,260-9,85%-2,87045.563.272,680,000,00%27/03
4,7510,00%0,0000,005,716,42%29/09
126,23-0,26%-0,33566.325.092,810,000,00%10/04
1,737-4,03%-0,0733.724.818,260,000,00%2/03
10,480,00%0,00180.851.551,8712,030,00%24/09
12,135+0,12%0,01545.890.676,350,000,00%21/09
176,010+0,88%1,5408.624,4925,972,00%2/07
176,310+1,03%1,8002.856.536,5227,291,51%17:15
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8718,750,03%31/12
115,050+1,59%1,800157.319.353,0517,630,00%10/10
61,15-0,08%-0,0563.843.830,400,000,00%29/03
29,19+0,83%0,244.603.301,480,000,00%29/10
0,000,00%0,000,000,000,00%1/01
796,80-2,35%-19,2069.389,9044,480,80%26/08
60,60-0,66%-0,403.244.047,650,000,00%29/03
41,170-0,57%-0,2358.310,5410,865,52%13:51
44,00-0,23%-0,109.086.635,130,000,00%29/03
0,920-12,38%-0,1307.108.598,400,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,667+1,12%0,00732.887,8310,994,65%16:31
8,4500,00%0,0000,006,726,99%2/07
0,120-40,30%-0,08141.354.425,670,000,00%1/08
75,8900,00%0,0000,007,636,56%2/07
38,790-0,14%-0,05510.201,7713,645,65%13:53
2,090-9,91%-0,2302.795.235,420,000,00%13/08
144,325+0,16%0,2252.886,5012,742,37%2/07
12,973-2,41%-0,32019.070,138,308,15%24/03
57,80+0,09%0,051.691.154,350,000,00%29/03
81,70-0,12%-0,10958.095,450,000,00%29/03
37,2900,00%0,0000,0012,334,18%2/07
6,070+0,17%0,01057.023.984,560,000,00%29/03
16,128-0,92%-0,15031.520,927,536,89%16:29
69,130-0,92%-0,64020.340,3918,683,18%12:01
46,31-0,15%-0,071.073.772,760,000,00%29/03
0,290-4,92%-0,015783.607,310,000,00%19/03
3,7060,00%0,0000,0012,755,46%2/07
19,850-0,71%-0,143198,5010,126,77%09:05
235,650+0,26%0,60018.609,8532,541,73%17:16
64,50+0,47%0,301.963.840,100,000,00%29/03
72,7000,00%0,0000,0019,487,01%2/07
31,02+0,06%0,027.700.200,300,000,00%29/03
211,00-0,89%-1,90768.356,900,000,00%29/03
69,40+0,07%0,05294.313,750,000,00%29/03
10,070+1,27%0,126138.641.481,217,280,00%21/07
22,49-0,31%-0,071.195.561,960,000,00%29/03
101,00-0,10%-0,10699.431,500,000,00%29/03
20,725-0,19%-0,04038.377,8715,034,15%15:50
38,29-0,93%-0,367.808.386,790,000,00%29/03
9,28+0,22%0,0211.075.563,440,000,00%29/03
36,27-1,09%-0,406.725.569,270,000,00%29/03
373,000+4,88%17,3505.596,5027,652,01%15:33
62,580+1,46%0,90030.215.408,1511,740,03%10/07
30,285+0,10%0,03013.916.013,930,000,00%21/09
671,200-1,58%-10,800244.624,2022,482,02%27/08
24,750,00%0,00759.672,220,000,00%29/03
31,730+1,85%0,57515.532,879,614,92%12:05
19,210+0,10%0,0201.856.750,000,000,00%18/03
13,368+4,03%0,51846.045,4114,236,01%2/07
23,44+0,43%0,101.051.131,710,000,00%29/03
89,120+1,39%1,2203.468,8412,295,14%2/07
22,080-3,73%-0,855408.838,740,000,00%15/01
0,1390,00%0,0000,000,000,00%14/02
201,075-0,75%-1,52552.119,4827,862,11%14:56
92,24-0,66%-0,6155.329,8612,653,86%17:08
48,57-0,16%-0,08940.949,800,000,00%29/03
40,670-1,45%-0,60035.333,904,925,99%17:13
25,83+0,58%0,1564.564.893,430,000,00%29/03
267,45-2,34%-6,4024.010,8034,051,17%13:30
98,2000,00%0,0000,0015,072,35%2/07
58,000,00%0,0012.256.154,000,000,00%20/03
82,760+0,07%0,06029.143.635,3411,050,00%23/10
225,300+1,53%3,40017.913,7025,461,85%17:17
13,07+0,54%0,0739.210,000,000,00%29/03
48,790+0,14%0,07029.274,008,343,03%14:30
38,83-0,21%-0,084.055.881,590,000,00%29/03
29,510+1,90%0,55010.151,448,008,19%16:57
27,298+2,53%0,67338.359,1944,311,15%15:35
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
67,40+0,40%0,27273.955.234,140,000,00%16/01
25,15+0,44%0,112.560.247,110,000,00%29/03
30,70+1,35%0,41188.223.947,080,000,00%28/07
14,29+2,00%0,28282.597.113,430,000,00%15/06
28,05+0,29%0,0810.497.875,430,000,00%29/03
52,1700,00%0,0000,008,875,96%2/07
163,750-1,18%-1,950156.135,1022,970,83%17:11
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
47,135+1,05%0,490231.458.730,0421,153,07%1/02
30,615+0,92%0,28010.194,1713,744,95%11:12
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
27,03+0,26%0,072.150.380,100,000,00%29/03
20,76+0,10%0,023.127.980,690,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47