EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
10,480,00%0,00180.851.551,8713.273,7312,613,29%24/09
115,050+1,59%1,800157.319.353,05185.028,2626,742,13%10/10
10,070+1,27%0,126138.641.481,2139.202,208,855,69%21/07
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
314,50-1,44%-4,6037.387.790,200,000,000,00%14/08
85,570-1,69%-1,47036.748.284,230,0014,943,67%14/08
76,820+1,08%0,82031.950.626,1614.739,640,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
80,480-1,90%-1,56031.533.854,640,0028,851,91%14/08
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
496,750-2,29%-11,65026.304.625,980,0030,811,65%14/08
36,615-1,30%-0,48223.204.620,460,008,015,64%14/08
22,86-6,16%-1,5022.797.292,395.489,130,000,00%27/03
387,700-1,08%-4,25020.605.252,080,0042,791,22%14/08
56,160-0,81%-0,46019.697.657,950,0016,043,85%14/08
33,505-1,51%-0,51518.272.601,550,0029,437,92%14/08
72,220-1,71%-1,26016.949.611,800,000,000,00%14/08
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
44,265-1,51%-0,68013.635.114,420,0023,341,91%14/08
102,950-1,91%-2,00013.597.100,230,0026,402,47%14/08
143,150-2,09%-3,05013.510.675,830,000,000,00%14/08
58,000,00%0,0012.256.154,0012,260,000,00%20/03
24,750-2,71%-0,69012.129.493,300,000,000,00%14/08
20,060-2,22%-0,45512.047.301,180,000,000,00%14/08
14,076-1,08%-0,15411.985.616,940,003,240,00%14/08
2,483-2,78%-0,07111.738.154,720,007,110,00%14/08
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
279,300-1,10%-3,10010.539.492,050,0038,791,44%14/08
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
11,730-2,45%-0,29510.218.019,210,0015,914,61%14/08
8,782-1,66%-0,1489.733.869,730,005,575,94%14/08
17,536-1,09%-0,1949.594.038,880,008,488,40%14/08
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
101,90-2,07%-2,158.776.699,380,0041,060,98%14/08
32,880-0,69%-0,2308.743.158,350,000,000,00%14/08
140,050-1,23%-1,7508.023.732,430,0028,181,97%14/08
15,035-1,96%-0,3007.916.155,840,000,000,00%14/08
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
33,860-2,03%-0,7007.348.555,460,0012,113,50%14/08
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
9,914-1,25%-0,1266.204.001,640,009,257,21%14/08
109,900-1,83%-2,0506.107.794,780,0053,980,94%14/08
4,352-1,03%-0,0465.935.752,690,000,000,00%14/08
24,365-1,20%-0,2955.716.326,670,000,000,00%14/08
13,755-0,94%-0,1305.218.000,730,0013,663,32%14/08
73,350-1,86%-1,3904.864.897,930,000,000,00%14/08
24,010-0,95%-0,2304.759.205,120,0022,512,56%14/08
10,06-1,82%-0,194.391.008,420,000,000,00%14/08
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
77,880-1,77%-1,4004.023.427,590,000,000,00%14/08
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
96,340-0,48%-0,4603.419.981,830,000,000,00%14/08
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
112,100-1,36%-1,5502.978.257,600,000,000,00%14/08
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
25,15+0,44%0,112.560.247,112,560,000,00%29/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
51,980+1,64%0,8402.120.882,450,000,000,00%14/08
64,50+0,47%0,301.963.840,101,960,000,00%29/03
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
17,455+0,16%0,0281.075.870,550,000,000,00%14/08
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
23,44+0,43%0,101.051.131,711,050,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
24,750,00%0,00759.672,220,760,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
0,106-0,75%-0,00131.844,000,000,000,00%14/08
0,117+0,52%0,0012.737,230,000,000,00%14/08
0,000,00%0,000,000,000,000,00%1/01
0,000,00%0,000,000,000,000,00%1/01

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47