EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
10,480,00%0,00180.851.551,8713.273,7314,843,12%24/09
115,050+1,59%1,800157.319.353,05185.028,2617,182,57%10/10
10,070+1,27%0,126138.641.481,2139.202,208,326,42%21/07
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
50,170+0,04%0,02050.371.149,6762.446,198,246,07%11:35
245,80+0,57%1,4049.894.883,25104.499,450,000,00%11:34
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
49,410+0,00%0,00038.063.976,06131.549,6112,125,51%11:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
39,460+2,20%0,85029.480.970,9014.563,200,000,00%11:35
44,430-0,99%-0,44529.195.123,5213.100,500,000,00%11:34
28,075-0,28%-0,08026.392.556,4323.723,807,927,75%11:34
136,420+0,68%0,92026.103.913,08105.867,840,000,00%11:35
402,900+0,26%1,05025.647.132,25203.587,7227,601,70%11:35
25,195-0,06%-0,01523.303.926,8060.861,008,845,75%11:34
119,600-0,13%-0,15022.520.511,7556.596,9424,052,18%11:34
74,980-0,27%-0,20021.457.202,2451.390,4519,272,83%11:34
12,520+0,28%0,03521.102.776,2735.928,805,575,94%11:34
40,555+1,87%0,74520.349.534,2736.613,8520,692,13%11:35
101,300+0,70%0,70018.112.695,3561.219,7917,062,94%11:33
87,480+0,02%0,02017.108.374,4450.853,6717,922,86%11:35
14,340-0,03%-0,00516.903.797,9734.982,8713,835,50%11:33
82,970+0,00%0,00016.417.759,48103.836,5814,073,81%11:35
537,700+0,39%2,10015.930.296,4067.622,5820,402,22%11:35
261,200-0,38%-1,00015.808.608,70146.047,4034,101,59%11:35
112,200-1,06%-1,20015.225.407,9020.201,130,000,00%11:34
169,250-0,24%-0,40014.111.447,2044.856,250,000,00%11:34
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
24,640-0,44%-0,11013.849.020,4730.139,3522,412,21%11:34
15,355+0,89%0,13513.717.462,8812.383,4513,663,32%11:34
23,790-0,04%-0,01013.503.060,6021.489,670,000,00%11:34
138,650+0,58%0,80012.788.901,0560.457,5230,621,62%11:35
58,000,00%0,0012.256.154,0012,260,000,00%20/03
14,390-0,52%-0,07511.751.086,9338.371,3213,804,90%11:35
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,455-0,72%-0,26510.977.306,2319.897,9512,113,50%11:35
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
149,20+0,54%0,8010.269.232,1564.951,2123,511,49%11:35
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
73,080+0,11%0,0807.021.835,1814.191,130,000,00%11:34
14,91-2,10%-0,326.843.278,9715.199,790,000,00%11:34
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
39,32-0,48%-0,196.126.979,459.482,750,000,00%11:34
102,250+0,20%0,2005.915.513,4010.783,510,000,00%11:34
21,830-0,14%-0,0305.881.708,6919.827,320,000,00%11:34
22,940-0,17%-0,0405.622.008,0612.997,010,000,00%11:34
105,550+0,05%0,0504.677.732,9017.682,950,000,00%11:34
27,420-1,76%-0,4904.640.302,949.285,550,000,00%11:34
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
38,140+0,16%0,0603.018.914,3910.275,800,000,00%11:34
3,695-0,57%-0,0212.815.413,4413.529,190,000,00%11:33
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
0,210+0,00%0,0002.738.094,273.169,400,000,00%11:34
91,400-0,11%-0,1002.698.490,4814.690,060,000,00%11:33
25,15+0,44%0,112.560.247,112,560,000,00%29/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
64,50+0,47%0,301.963.840,101,960,000,00%29/03
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
48,070+0,04%0,0201.399.479,286.629,260,000,00%11:33
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
23,44+0,43%0,101.051.131,711,050,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
24,750,00%0,00759.672,220,760,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
0,116+7,81%0,008678.496,91100,410,000,00%11:32
69,40+0,07%0,05294.313,750,290,000,00%29/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
0,000,00%0,000,000,000,000,00%1/01
0,000,00%0,000,000,000,000,00%1/01

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47